OAX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-06 | $13,348,256 | $4,637,069 | $0.240392 | N/A |
2024-06-05 | $12,943,221 | $1,494,647 | $0.232119 | $0.240392 |
2024-06-04 | $12,480,308 | $1,379,861 | $0.223847 | $0.232119 |
2024-06-03 | $12,424,593 | $1,862,094 | $0.223037 | $0.223847 |
2024-06-02 | $12,743,553 | $1,060,876 | $0.228255 | $0.223037 |
2024-06-01 | $12,636,748 | $1,671,802 | $0.226201 | $0.228255 |
2024-05-31 | $12,405,688 | $2,317,983 | $0.222391 | $0.226201 |
2024-05-30 | $12,670,426 | $6,384,506 | $0.225656 | $0.222391 |
2024-05-29 | $13,138,994 | $1,600,401 | $0.235348 | $0.225656 |
2024-05-28 | $13,010,620 | $2,247,808 | $0.233348 | $0.235348 |
2024-05-27 | $13,153,400 | $2,281,691 | $0.235836 | $0.233348 |
2024-05-26 | $12,542,992 | $1,361,150 | $0.224868 | $0.235836 |
2024-05-25 | $12,668,556 | $2,010,033 | $0.227412 | $0.224868 |
2024-05-24 | $12,367,201 | $1,487,414 | $0.221234 | $0.227412 |
2024-05-23 | $12,693,495 | $1,170,406 | $0.227470 | $0.221234 |
2024-05-22 | $12,754,430 | $2,035,053 | $0.229002 | $0.227470 |
2024-05-21 | $13,049,759 | $3,972,720 | $0.233980 | $0.229002 |
2024-05-20 | $12,823,842 | $12,894,904 | $0.229767 | $0.233980 |
2024-05-19 | $12,541,042 | $3,310,047 | $0.224642 | $0.229767 |
2024-05-18 | $12,562,643 | $1,666,677 | $0.228030 | $0.224642 |
2024-05-17 | $11,914,575 | $1,418,986 | $0.213475 | $0.228030 |
2024-05-16 | $12,058,278 | $2,313,754 | $0.216076 | $0.213475 |
2024-05-15 | $11,466,133 | $2,955,628 | $0.205423 | $0.216076 |
2024-05-14 | $11,743,566 | $1,896,428 | $0.210179 | $0.205423 |
2024-05-13 | $11,924,650 | $1,503,752 | $0.213698 | $0.210179 |
2024-05-12 | $12,015,086 | $3,780,952 | $0.215422 | $0.213698 |
2024-05-11 | $12,412,098 | $12,351,576 | $0.223752 | $0.215422 |
2024-05-10 | $12,239,335 | $1,652,609 | $0.219337 | $0.223752 |
2024-05-09 | $12,008,246 | $1,412,221 | $0.215596 | $0.219337 |
2024-05-08 | $12,285,796 | $11,875,028 | $0.220151 | $0.215596 |
2024-05-07 | $14,152,356 | $24,832,378 | $0.253535 | $0.220151 |
Ønsker du data i en annen valuta? Bruk API-en vår