Obsidian USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $1,842.56 | $99.25 | $0.00005497 | N/A |
2024-06-15 | $2,077.87 | $19.38 | $0.00006196 | $0.00005497 |
2024-06-14 | $2,848.03 | $34.74 | $0.00008496 | $0.00006196 |
2024-06-13 | $3,116.56 | $363.39 | $0.00009297 | $0.00008496 |
2024-06-12 | $4,290.29 | $1,687.41 | $0.00012799 | $0.00009297 |
2024-06-11 | $10,480.61 | $2,591.29 | $0.00031288 | $0.00012799 |
2024-06-10 | $30,098 | $88.06 | $0.00089997 | $0.00031288 |
2024-06-09 | $29,336 | $2,231.09 | $0.00087886 | $0.00089997 |
2024-06-08 | $33,566 | $2,763.23 | $0.00100763 | $0.00087886 |
2024-06-07 | $34,370 | $1,270.37 | $0.00103340 | $0.00100763 |
2024-06-06 | $33,878 | $784.96 | $0.00102101 | $0.00103340 |
2024-06-05 | $37,021 | $1,411.37 | $0.00111801 | $0.00102101 |
2024-06-04 | $38,159 | $565.04 | $0.00115461 | $0.00111801 |
2024-06-03 | $32,994 | $195.41 | $0.00100050 | $0.00115461 |
2024-06-02 | $29,676 | $150.00 | $0.00090141 | $0.00100050 |
2024-06-01 | $36,261 | $64.82 | $0.00110244 | $0.00090141 |
2024-05-31 | $36,448 | $66.10 | $0.00110768 | $0.00110244 |
2024-05-30 | $36,173 | $121.20 | $0.00110170 | $0.00110768 |
2024-05-29 | $37,290 | $1,086.91 | $0.00113779 | $0.00110170 |
2024-05-28 | $36,712 | $268.52 | $0.00112510 | $0.00113779 |
2024-05-27 | $32,757 | $313.38 | $0.00100350 | $0.00112510 |
2024-05-26 | $31,703 | $492.31 | $0.00097291 | $0.00100350 |
2024-05-25 | $38,042 | $220.49 | $0.00116978 | $0.00097291 |
2024-05-24 | $32,933 | $715.01 | $0.00101357 | $0.00116978 |
2024-05-23 | $42,530 | $168.88 | $0.00130530 | $0.00101357 |
2024-05-22 | $45,082 | $264.95 | $0.00139468 | $0.00130530 |
2024-05-21 | $42,589 | $211.43 | $0.00131805 | $0.00139468 |
2024-05-20 | $32,955 | $192.07 | $0.00102199 | $0.00131805 |
2024-05-19 | $33,113 | $242.62 | $0.00102816 | $0.00102199 |
2024-05-18 | $37,647 | $355.58 | $0.00117151 | $0.00102816 |
2024-05-17 | $39,472 | $1,133.13 | $0.00123008 | $0.00117151 |
Ønsker du data i en annen valuta? Bruk API-en vår