Ocavu Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $1.11 | $0.00017651 | N/A |
2024-05-16 | $0.000000000000000000 | $2.05 | $0.00017676 | $0.00017651 |
2024-05-15 | $0.000000000000000000 | $1.44 | $0.00017496 | $0.00017676 |
2024-05-14 | $0.000000000000000000 | $3.17 | $0.00017773 | $0.00017496 |
2024-05-13 | $0.000000000000000000 | $73.91 | $0.00017669 | $0.00017773 |
2024-05-12 | $0.000000000000000000 | $2.51 | $0.00017725 | $0.00017669 |
2024-05-11 | $0.000000000000000000 | $3.51 | $0.00017766 | $0.00017725 |
2024-05-10 | $0.000000000000000000 | $5.49 | $0.00017769 | $0.00017766 |
2024-05-09 | $0.000000000000000000 | $8.04 | $0.00017784 | $0.00017769 |
2024-05-08 | $0.000000000000000000 | $2.26 | $0.00017792 | $0.00017784 |
2024-05-07 | $0.000000000000000000 | $28.21 | $0.00017788 | $0.00017792 |
2024-05-06 | $0.000000000000000000 | $2.22 | $0.00017699 | $0.00017788 |
2024-05-05 | $0.000000000000000000 | $2.25 | $0.00017926 | $0.00017699 |
2024-05-04 | $0.000000000000000000 | $15.96 | $0.00017929 | $0.00017926 |
2024-05-03 | $0.000000000000000000 | $10.64 | $0.00017892 | $0.00017929 |
2024-05-02 | $0.000000000000000000 | $4.66 | $0.00017814 | $0.00017892 |
2024-05-01 | $0.000000000000000000 | $4.13 | $0.00017820 | $0.00017814 |
2024-04-30 | $0.000000000000000000 | $815.49 | $0.00017887 | $0.00017820 |
2024-04-29 | $0.000000000000000000 | $8.62 | $0.00018812 | $0.00017887 |
2024-04-28 | $0.000000000000000000 | $19.17 | $0.00018807 | $0.00018812 |
2024-04-27 | $0.000000000000000000 | $54.61 | $0.00018775 | $0.00018807 |
2024-04-26 | $0.000000000000000000 | $1,790.43 | $0.00018692 | $0.00018775 |
2024-04-25 | $0.000000000000000000 | $109.91 | $0.00020801 | $0.00018692 |
2024-04-24 | $0.000000000000000000 | $2,587.69 | $0.00020992 | $0.00020801 |
2024-04-23 | $0.000000000000000000 | $896.52 | $0.00018792 | $0.00020992 |
2024-04-22 | $0.000000000000000000 | $10.87 | $0.00018362 | $0.00018792 |
2024-04-21 | $0.000000000000000000 | $48.29 | $0.00018408 | $0.00018362 |
2024-04-20 | $0.000000000000000000 | $5.86 | $0.00018255 | $0.00018408 |
2024-04-19 | $0.000000000000000000 | $17.59 | $0.00018276 | $0.00018255 |
2024-04-18 | $0.000000000000000000 | $16.72 | $0.00018364 | $0.00018276 |
2024-04-17 | $0.000000000000000000 | $11.46 | $0.00018252 | $0.00018364 |
Ønsker du data i en annen valuta? Bruk API-en vår