Octaplex Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $0.106910 | $1.24 | N/A |
2024-05-15 | $0.000000000000000000 | $0.303293 | $1.21 | $1.24 |
2024-05-14 | $0.000000000000000000 | $0.303293 | $1.21 | $1.21 |
2024-05-12 | $0.000000000000000000 | $0.086232 | $1.27 | $1.21 |
2024-05-11 | $0.000000000000000000 | $0.058663 | $1.25 | $1.27 |
2024-05-10 | $0.000000000000000000 | $0.156543 | $1.27 | $1.25 |
2024-05-09 | $0.000000000000000000 | $0.096972 | $1.25 | $1.27 |
2024-05-08 | $0.000000000000000000 | $0.096972 | $1.25 | $1.25 |
2024-05-07 | $0.000000000000000000 | $2.29 | $1.27 | $1.25 |
2024-05-06 | $0.000000000000000000 | $2.22 | $1.26 | $1.27 |
2024-05-05 | $0.000000000000000000 | $15.23 | $1.25 | $1.26 |
2024-05-04 | $0.000000000000000000 | $0.300536 | $1.25 | $1.25 |
2024-05-03 | $0.000000000000000000 | $0.172645 | $1.19 | $1.25 |
2024-05-02 | $0.000000000000000000 | $4.58 | $1.19 | $1.19 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $1.23 | $1.19 |
2024-04-30 | $0.000000000000000000 | $20.13 | $1.26 | $1.23 |
2024-04-29 | $0.000000000000000000 | $2.26 | $1.30 | $1.26 |
2024-04-28 | $0.000000000000000000 | $2.45 | $1.28 | $1.30 |
2024-04-27 | $0.000000000000000000 | $0.125870 | $1.28 | $1.28 |
2024-04-26 | $0.000000000000000000 | $0.230484 | $1.32 | $1.28 |
2024-04-25 | $0.000000000000000000 | $0.290225 | $1.31 | $1.32 |
2024-04-24 | $0.000000000000000000 | $0.245002 | $1.28 | $1.31 |
2024-04-23 | $0.000000000000000000 | $0.566011 | $1.26 | $1.28 |
2024-04-22 | $0.000000000000000000 | $90.48 | $1.23 | $1.26 |
2024-04-21 | $0.000000000000000000 | $2.36 | $1.22 | $1.23 |
2024-04-20 | $0.000000000000000000 | $0.917870 | $1.20 | $1.22 |
2024-04-19 | $0.000000000000000000 | $0.374964 | $1.18 | $1.20 |
2024-04-18 | $0.000000000000000000 | $0.515181 | $1.14 | $1.18 |
2024-04-17 | $0.000000000000000000 | $138.15 | $1.15 | $1.14 |
2024-04-16 | $0.000000000000000000 | $0.531990 | $1.19 | $1.15 |
Ønsker du data i en annen valuta? Bruk API-en vår