Oggy Inu [ETH] USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $523,811 | $27,323 | $0.00000261 | N/A |
2024-05-16 | $507,648 | $15,462.50 | $0.00000252 | $0.00000261 |
2024-05-15 | $507,521 | $21,780 | $0.00000256 | $0.00000252 |
2024-05-14 | $511,965 | $13,726.36 | $0.00000255 | $0.00000256 |
2024-05-13 | $518,526 | $17,817.19 | $0.00000258 | $0.00000255 |
2024-05-12 | $527,785 | $15,908.66 | $0.00000262 | $0.00000258 |
2024-05-11 | $535,886 | $14,022.24 | $0.00000266 | $0.00000262 |
2024-05-10 | $564,713 | $32,598 | $0.00000281 | $0.00000266 |
2024-05-09 | $578,156 | $20,552 | $0.00000286 | $0.00000281 |
2024-05-08 | $620,967 | $20,416 | $0.00000299 | $0.00000286 |
2024-05-07 | $590,079 | $18,561.28 | $0.00000293 | $0.00000299 |
2024-05-06 | $629,622 | $21,882 | $0.00000313 | $0.00000293 |
2024-05-05 | $607,666 | $17,217.24 | $0.00000302 | $0.00000313 |
2024-05-04 | $629,234 | $21,386 | $0.00000313 | $0.00000302 |
2024-05-03 | $571,225 | $17,908.00 | $0.00000284 | $0.00000313 |
2024-05-02 | $615,545 | $15,661.13 | $0.00000306 | $0.00000284 |
2024-05-01 | $580,420 | $20,520 | $0.00000291 | $0.00000306 |
2024-04-30 | $619,739 | $16,348.56 | $0.00000308 | $0.00000291 |
2024-04-29 | $642,618 | $18,746.40 | $0.00000319 | $0.00000308 |
2024-04-28 | $644,277 | $21,069 | $0.00000320 | $0.00000319 |
2024-04-27 | $621,904 | $22,845 | $0.00000309 | $0.00000320 |
2024-04-26 | $640,743 | $20,465 | $0.00000318 | $0.00000309 |
2024-04-25 | $625,430 | $25,202 | $0.00000311 | $0.00000318 |
2024-04-24 | $657,523 | $27,743 | $0.00000327 | $0.00000311 |
2024-04-23 | $676,290 | $31,223 | $0.00000336 | $0.00000327 |
2024-04-22 | $687,671 | $34,724 | $0.00000342 | $0.00000336 |
2024-04-21 | $697,678 | $47,932 | $0.00000347 | $0.00000342 |
2024-04-20 | $644,127 | $23,251 | $0.00000320 | $0.00000347 |
2024-04-19 | $638,590 | $21,226 | $0.00000318 | $0.00000320 |
2024-04-18 | $647,310 | $24,672 | $0.00000321 | $0.00000318 |
Ønsker du data i en annen valuta? Bruk API-en vår