Oh! Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-29 | $210,655 | $26.04 | $0.00515470 | N/A |
2024-04-28 | $208,122 | $4.46 | $0.00509272 | $0.00515470 |
2024-04-27 | $208,122 | $4.46 | $0.00509272 | $0.00509272 |
2024-04-25 | $222,917 | $2.39 | $0.00542831 | $0.00509272 |
2024-04-24 | $222,917 | $2.39 | $0.00542831 | $0.00542831 |
2024-04-23 | $238,926 | $1.17 | $0.00580495 | $0.00542831 |
2024-04-22 | $224,725 | $1.69 | $0.00549899 | $0.00580495 |
2024-04-21 | $224,725 | $1.69 | $0.00549899 | $0.00549899 |
2024-04-18 | $207,902 | $3.26 | $0.00509548 | $0.00549899 |
2024-04-17 | $210,683 | $3.29 | $0.00513894 | $0.00509548 |
2024-04-16 | $210,683 | $3.29 | $0.00513894 | $0.00513894 |
2024-04-15 | $215,318 | $165.89 | $0.00526058 | $0.00513894 |
2024-04-14 | $215,318 | $165.89 | $0.00526058 | $0.00526058 |
2024-04-07 | $288,203 | $48.50 | $0.00704512 | $0.00526058 |
2024-04-06 | $276,828 | $1.54 | $0.00679256 | $0.00704512 |
2024-04-05 | $282,808 | $179.04 | $0.00692156 | $0.00679256 |
2024-04-04 | $286,319 | $2.56 | $0.00700618 | $0.00692156 |
Ønsker du data i en annen valuta? Bruk API-en vår