Oil Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $6.43 | $0.00000943 | N/A |
2024-06-02 | $0.000000000000000000 | $10.15 | $0.00000982 | $0.00000943 |
2024-06-01 | $0.000000000000000000 | $17.57 | $0.00000990 | $0.00000982 |
2024-05-31 | $0.000000000000000000 | $61.44 | $0.00000984 | $0.00000990 |
2024-05-30 | $0.000000000000000000 | $128.77 | $0.00001054 | $0.00000984 |
2024-05-29 | $0.000000000000000000 | $79.90 | $0.00001094 | $0.00001054 |
2024-05-28 | $0.000000000000000000 | $296.70 | $0.00001183 | $0.00001094 |
2024-05-27 | $0.000000000000000000 | $1.57 | $0.00001136 | $0.00001183 |
2024-05-26 | $0.000000000000000000 | $246.77 | $0.00001309 | $0.00001136 |
2024-05-25 | $0.000000000000000000 | $10.67 | $0.00001065 | $0.00001309 |
2024-05-24 | $0.000000000000000000 | $1.32 | $0.00000965 | $0.00001065 |
2024-05-23 | $0.000000000000000000 | $1.31 | $0.00000960 | $0.00000965 |
2024-05-22 | $0.000000000000000000 | $12.98 | $0.00001014 | $0.00000960 |
2024-05-21 | $0.000000000000000000 | $28.48 | $0.00001031 | $0.00001014 |
2024-05-20 | $0.000000000000000000 | $4.38 | $0.00001080 | $0.00001031 |
2024-05-19 | $0.000000000000000000 | $7.61 | $0.00001077 | $0.00001080 |
2024-05-18 | $0.000000000000000000 | $6.36 | $0.00001082 | $0.00001077 |
2024-05-17 | $0.000000000000000000 | $9.15 | $0.00001078 | $0.00001082 |
2024-05-16 | $0.000000000000000000 | $1.57 | $0.00001080 | $0.00001078 |
2024-05-15 | $0.000000000000000000 | $335.87 | $0.00001031 | $0.00001080 |
2024-05-14 | $0.000000000000000000 | $17.09 | $0.00001106 | $0.00001031 |
2024-05-13 | $0.000000000000000000 | $52.41 | $0.00001095 | $0.00001106 |
2024-05-12 | $0.000000000000000000 | $2.05 | $0.00001049 | $0.00001095 |
2024-05-11 | $0.000000000000000000 | $256.78 | $0.00001044 | $0.00001049 |
2024-05-10 | $0.000000000000000000 | $1.97 | $0.00001072 | $0.00001044 |
2024-05-09 | $0.000000000000000000 | $7.31 | $0.00001051 | $0.00001072 |
2024-05-08 | $0.000000000000000000 | $177.16 | $0.00001099 | $0.00001051 |
2024-05-07 | $0.000000000000000000 | $7.78 | $0.00001210 | $0.00001099 |
2024-05-06 | $0.000000000000000000 | $25.82 | $0.00001250 | $0.00001210 |
2024-05-05 | $0.000000000000000000 | $452.60 | $0.00001279 | $0.00001250 |
2024-05-04 | $0.000000000000000000 | $9.63 | $0.00001346 | $0.00001279 |
Ønsker du data i en annen valuta? Bruk API-en vår