OKEYCOIN USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $935.19 | $0.00006004 | N/A |
2024-05-03 | $0.000000000000000000 | $979.46 | $0.00006000 | $0.00006004 |
2024-05-02 | $0.000000000000000000 | $1,128.31 | $0.00005996 | $0.00006000 |
2024-05-01 | $0.000000000000000000 | $1,089.60 | $0.00006054 | $0.00005996 |
2024-04-30 | $0.000000000000000000 | $1,007.15 | $0.00005996 | $0.00006054 |
2024-04-29 | $0.000000000000000000 | $1,036.77 | $0.00005992 | $0.00005996 |
2024-04-28 | $0.000000000000000000 | $1,105.60 | $0.00005993 | $0.00005992 |
2024-04-27 | $0.000000000000000000 | $116.32 | $0.00000651 | $0.00005993 |
2024-04-26 | $0.000000000000000000 | $109.38 | $0.00000656 | $0.00000651 |
2024-04-25 | $0.000000000000000000 | $107.81 | $0.00000653 | $0.00000656 |
2024-04-24 | $0.000000000000000000 | $100.95 | $0.00000655 | $0.00000653 |
2024-04-23 | $0.000000000000000000 | $114.34 | $0.00000655 | $0.00000655 |
2024-04-22 | $0.000000000000000000 | $111.39 | $0.00000652 | $0.00000655 |
2024-04-21 | $0.000000000000000000 | $109.31 | $0.00000655 | $0.00000652 |
2024-04-20 | $0.000000000000000000 | $120.12 | $0.00000653 | $0.00000655 |
2024-04-19 | $0.000000000000000000 | $111.88 | $0.00000654 | $0.00000653 |
2024-04-18 | $0.000000000000000000 | $118.01 | $0.00000651 | $0.00000654 |
2024-04-17 | $0.000000000000000000 | $106.00 | $0.00000652 | $0.00000651 |
2024-04-16 | $0.000000000000000000 | $106.31 | $0.00000653 | $0.00000652 |
2024-04-15 | $0.000000000000000000 | $99.04 | $0.00000653 | $0.00000653 |
2024-04-14 | $0.000000000000000000 | $131.59 | $0.00000755 | $0.00000653 |
2024-04-13 | $0.000000000000000000 | $129.34 | $0.00000755 | $0.00000755 |
2024-04-12 | $0.000000000000000000 | $121.20 | $0.00000756 | $0.00000755 |
2024-04-11 | $0.000000000000000000 | $121.20 | $0.00000756 | $0.00000756 |
Ønsker du data i en annen valuta? Bruk API-en vår