OmniBotX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $21,251 | $41.62 | $0.00145927 | N/A |
2024-05-21 | $20,928 | $43.18 | $0.00143935 | $0.00145927 |
2024-05-20 | $18,035.91 | $167.71 | $0.00122059 | $0.00143935 |
2024-05-19 | $18,035.91 | $167.71 | $0.00122059 | $0.00122059 |
2024-05-16 | $17,645.26 | $65.45 | $0.00119933 | $0.00122059 |
2024-05-15 | $17,029.67 | $127.23 | $0.00115989 | $0.00119933 |
2024-05-14 | $17,680.38 | $13.46 | $0.00120039 | $0.00115989 |
2024-05-13 | $17,680.38 | $13.46 | $0.00120039 | $0.00120039 |
2024-05-11 | $18,202.93 | $109.40 | $0.00124473 | $0.00120039 |
2024-05-10 | $18,169.93 | $109.45 | $0.00124528 | $0.00124473 |
2024-05-09 | $18,137.69 | $1,118.53 | $0.00123525 | $0.00124528 |
2024-05-08 | $22,021 | $41.00 | $0.00141814 | $0.00123525 |
2024-05-07 | $17,901.86 | $30.87 | $0.00143852 | $0.00141814 |
2024-05-06 | $18,299.71 | $122.89 | $0.00146626 | $0.00143852 |
2024-05-05 | $18,454.05 | $143.30 | $0.00147194 | $0.00146626 |
2024-05-04 | $19,132.60 | $690.64 | $0.00151672 | $0.00147194 |
2024-05-03 | $20,387 | $541.06 | $0.00155996 | $0.00151672 |
2024-05-02 | $22,529 | $496.22 | $0.00165332 | $0.00155996 |
2024-05-01 | $23,629 | $280.53 | $0.00172605 | $0.00165332 |
2024-04-30 | $25,631 | $400.53 | $0.00187866 | $0.00172605 |
2024-04-29 | $27,008 | $74.75 | $0.00195682 | $0.00187866 |
2024-04-28 | $27,211 | $229.46 | $0.00197157 | $0.00195682 |
2024-04-27 | $27,057 | $253.59 | $0.00195761 | $0.00197157 |
2024-04-26 | $27,829 | $191.71 | $0.00199923 | $0.00195761 |
2024-04-25 | $28,073 | $794.87 | $0.00201941 | $0.00199923 |
2024-04-24 | $31,293 | $1,489.82 | $0.00220788 | $0.00201941 |
2024-04-23 | $36,382 | $1,920.07 | $0.00246947 | $0.00220788 |
Ønsker du data i en annen valuta? Bruk API-en vår