OmotenashiCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $1,240.56 | $0.00013419 | N/A |
2024-05-09 | $0.000000000000000000 | $1,239.41 | $0.00013363 | $0.00013419 |
2024-05-08 | $0.000000000000000000 | $1,548.41 | $0.00013888 | $0.00013363 |
2024-05-07 | $0.000000000000000000 | $1,471.31 | $0.00013794 | $0.00013888 |
2024-05-06 | $0.000000000000000000 | $1,459.09 | $0.00014143 | $0.00013794 |
2024-05-05 | $0.000000000000000000 | $1,674.31 | $0.00014033 | $0.00014143 |
2024-05-04 | $0.000000000000000000 | $1,474.82 | $0.00014294 | $0.00014033 |
2024-05-03 | $0.000000000000000000 | $1,464.59 | $0.00013440 | $0.00014294 |
2024-05-02 | $0.000000000000000000 | $1,289.24 | $0.00013388 | $0.00013440 |
2024-05-01 | $0.000000000000000000 | $1,596.47 | $0.00013797 | $0.00013388 |
2024-04-30 | $0.000000000000000000 | $1,640.92 | $0.00014824 | $0.00013797 |
2024-04-29 | $0.000000000000000000 | $1,740.81 | $0.00014336 | $0.00014824 |
2024-04-28 | $0.000000000000000000 | $1,512.00 | $0.00014316 | $0.00014336 |
2024-04-27 | $0.000000000000000000 | $1,536.08 | $0.00014400 | $0.00014316 |
2024-04-26 | $0.000000000000000000 | $1,564.23 | $0.00014522 | $0.00014400 |
2024-04-25 | $0.000000000000000000 | $1,628.23 | $0.00015039 | $0.00014522 |
2024-04-24 | $0.000000000000000000 | $907.50 | $0.00007406 | $0.00015039 |
2024-04-23 | $0.000000000000000000 | $1,661.21 | $0.00015378 | $0.00007406 |
2024-04-22 | $0.000000000000000000 | $1,605.77 | $0.00015096 | $0.00015378 |
2024-04-21 | $0.000000000000000000 | $1,699.95 | $0.00015128 | $0.00015096 |
2024-04-20 | $0.000000000000000000 | $1,619.10 | $0.00014361 | $0.00015128 |
2024-04-19 | $0.000000000000000000 | $1,761.73 | $0.00014423 | $0.00014361 |
2024-04-18 | $0.000000000000000000 | $1,598.64 | $0.00014018 | $0.00014423 |
2024-04-17 | $0.000000000000000000 | $1,635.12 | $0.00014496 | $0.00014018 |
2024-04-16 | $0.000000000000000000 | $1,974.72 | $0.00014906 | $0.00014496 |
Ønsker du data i en annen valuta? Bruk API-en vår