ONBUFF USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $37,565,127 | $5,738,550 | $0.04968750 | N/A |
2024-05-15 | $40,314,061 | $11,355,591 | $0.052347 | $0.04968750 |
2024-05-14 | $34,876,637 | $3,314,725 | $0.04526463 | $0.052347 |
2024-05-13 | $33,144,748 | $1,965,347 | $0.04305199 | $0.04526463 |
2024-05-12 | $31,354,929 | $931,776 | $0.04071576 | $0.04305199 |
2024-05-11 | $31,888,067 | $3,156,734 | $0.04169147 | $0.04071576 |
2024-05-10 | $34,498,928 | $5,813,053 | $0.04480418 | $0.04169147 |
2024-05-09 | $36,699,279 | $8,619,055 | $0.04861484 | $0.04480418 |
2024-05-08 | $32,199,982 | $4,244,456 | $0.04179775 | $0.04861484 |
2024-05-07 | $29,676,773 | $745,770 | $0.03853499 | $0.04179775 |
2024-05-06 | $29,557,103 | $607,448 | $0.03838630 | $0.03853499 |
2024-05-05 | $27,553,366 | $489,075 | $0.03576185 | $0.03838630 |
2024-05-04 | $27,144,201 | $344,494 | $0.03519329 | $0.03576185 |
2024-05-03 | $26,389,122 | $284,346 | $0.03427891 | $0.03519329 |
2024-05-02 | $26,475,936 | $751,686 | $0.03432009 | $0.03427891 |
2024-05-01 | $26,690,351 | $911,835 | $0.03463924 | $0.03432009 |
2024-04-30 | $27,998,457 | $485,656 | $0.03635655 | $0.03463924 |
2024-04-29 | $28,657,012 | $669,330 | $0.03723260 | $0.03635655 |
2024-04-28 | $29,809,314 | $819,562 | $0.03873688 | $0.03723260 |
2024-04-27 | $31,434,527 | $4,331,802 | $0.04083295 | $0.03873688 |
2024-04-26 | $29,777,002 | $1,203,539 | $0.03867317 | $0.04083295 |
2024-04-25 | $29,716,596 | $1,744,855 | $0.03860176 | $0.03867317 |
2024-04-24 | $31,951,483 | $3,259,139 | $0.04182247 | $0.03860176 |
2024-04-23 | $31,434,514 | $1,702,910 | $0.04079884 | $0.04182247 |
2024-04-22 | $31,764,196 | $2,267,000 | $0.04124156 | $0.04079884 |
2024-04-21 | $31,977,075 | $2,399,443 | $0.04153435 | $0.04124156 |
2024-04-20 | $31,523,790 | $6,170,069 | $0.04096127 | $0.04153435 |
2024-04-19 | $30,815,536 | $2,719,792 | $0.04001212 | $0.04096127 |
2024-04-18 | $32,811,979 | $5,308,295 | $0.04292601 | $0.04001212 |
2024-04-17 | $31,396,634 | $9,149,857 | $0.04139069 | $0.04292601 |
2024-04-16 | $30,265,881 | $6,125,123 | $0.03996101 | $0.04139069 |
Ønsker du data i en annen valuta? Bruk API-en vår