One Basis Cash USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $12.75 | $0.159398 | N/A |
2024-05-17 | $0.000000000000000000 | $20.70 | $0.156925 | $0.159398 |
2024-05-16 | $0.000000000000000000 | $27.19 | $0.159341 | $0.156925 |
2024-05-15 | $0.000000000000000000 | $70.55 | $0.157032 | $0.159341 |
2024-05-14 | $0.000000000000000000 | $10.68 | $0.161657 | $0.157032 |
2024-05-13 | $0.000000000000000000 | $37.14 | $0.161767 | $0.161657 |
2024-05-12 | $0.000000000000000000 | $1.59 | $0.162033 | $0.161767 |
2024-05-11 | $0.000000000000000000 | $17.43 | $0.160191 | $0.162033 |
2024-05-10 | $0.000000000000000000 | $24.18 | $0.162889 | $0.160191 |
2024-05-09 | $0.000000000000000000 | $13.61 | $0.161751 | $0.162889 |
2024-05-08 | $0.000000000000000000 | $18.36 | $0.159336 | $0.161751 |
2024-05-07 | $0.000000000000000000 | $50.02 | $0.161504 | $0.159336 |
2024-05-06 | $0.000000000000000000 | $8.98 | $0.162466 | $0.161504 |
2024-05-05 | $0.000000000000000000 | $20.33 | $0.161737 | $0.162466 |
2024-05-04 | $0.000000000000000000 | $35.85 | $0.161138 | $0.161737 |
2024-05-03 | $0.000000000000000000 | $26.03 | $0.155616 | $0.161138 |
2024-05-02 | $0.000000000000000000 | $74.08 | $0.156349 | $0.155616 |
2024-05-01 | $0.000000000000000000 | $71.66 | $0.159543 | $0.156349 |
2024-04-30 | $0.000000000000000000 | $19.79 | $0.162038 | $0.159543 |
2024-04-29 | $0.000000000000000000 | $13.84 | $0.163820 | $0.162038 |
2024-04-28 | $0.000000000000000000 | $8.78 | $0.163470 | $0.163820 |
2024-04-27 | $0.000000000000000000 | $18.61 | $0.162493 | $0.163470 |
2024-04-26 | $0.000000000000000000 | $14.75 | $0.166101 | $0.162493 |
2024-04-25 | $0.000000000000000000 | $40.21 | $0.165135 | $0.166101 |
2024-04-24 | $0.000000000000000000 | $11.30 | $0.164932 | $0.165135 |
2024-04-23 | $0.000000000000000000 | $51.12 | $0.163859 | $0.164932 |
2024-04-22 | $0.000000000000000000 | $22.95 | $0.158732 | $0.163859 |
2024-04-21 | $0.000000000000000000 | $27.26 | $0.157154 | $0.158732 |
2024-04-20 | $0.000000000000000000 | $60.95 | $0.155086 | $0.157154 |
2024-04-19 | $0.000000000000000000 | $43.63 | $0.154785 | $0.155086 |
2024-04-18 | $0.000000000000000000 | $40.07 | $0.150990 | $0.154785 |
Ønsker du data i en annen valuta? Bruk API-en vår