oneICHI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $7,958.05 | $0.999359 | N/A |
2024-05-16 | $0.000000000000000000 | $15,487.77 | $1.015 | $0.999359 |
2024-05-15 | $0.000000000000000000 | $9,843.88 | $0.996066 | $1.015 |
2024-05-14 | $0.000000000000000000 | $12,813.95 | $1.006 | $0.996066 |
2024-05-13 | $0.000000000000000000 | $12,813.95 | $1.006 | $1.006 |
2024-05-06 | $0.000000000000000000 | $7,551.62 | $1.024 | $1.006 |
2024-05-05 | $0.000000000000000000 | $7,635.84 | $1.035 | $1.024 |
2024-05-04 | $0.000000000000000000 | $44,583 | $1.012 | $1.035 |
2024-05-03 | $0.000000000000000000 | $7,634.10 | $0.993513 | $1.012 |
2024-05-02 | $0.000000000000000000 | $17,966.98 | $1.002 | $0.993513 |
2024-05-01 | $0.000000000000000000 | $18,306.17 | $1.006 | $1.002 |
2024-04-30 | $0.000000000000000000 | $7,586.74 | $0.995961 | $1.006 |
2024-04-29 | $0.000000000000000000 | $2,111.87 | $0.987639 | $0.995961 |
2024-04-28 | $0.000000000000000000 | $12,130.57 | $1.005 | $0.987639 |
2024-04-27 | $0.000000000000000000 | $3,557.40 | $0.991069 | $1.005 |
2024-04-26 | $0.000000000000000000 | $9,391.60 | $1.004 | $0.991069 |
2024-04-25 | $0.000000000000000000 | $6,291.69 | $0.993038 | $1.004 |
2024-04-24 | $0.000000000000000000 | $2,756.69 | $0.998031 | $0.993038 |
2024-04-23 | $0.000000000000000000 | $2,758.60 | $0.998722 | $0.998031 |
2024-04-22 | $0.000000000000000000 | $3,235.14 | $1.002 | $0.998722 |
2024-04-21 | $0.000000000000000000 | $8,919.94 | $0.998554 | $1.002 |
2024-04-20 | $0.000000000000000000 | $20,518 | $0.982595 | $0.998554 |
2024-04-19 | $0.000000000000000000 | $3,062.04 | $1.007 | $0.982595 |
2024-04-18 | $0.000000000000000000 | $10,202.49 | $0.993830 | $1.007 |
Ønsker du data i en annen valuta? Bruk API-en vår