OneRare USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $1,297,034 | $41,481 | $0.02356638 | N/A |
2024-05-21 | $1,326,934 | $45,517 | $0.02380661 | $0.02356638 |
2024-05-20 | $1,319,504 | $52,943 | $0.02417191 | $0.02380661 |
2024-05-19 | $1,504,726 | $39,530 | $0.02744639 | $0.02417191 |
2024-05-18 | $1,499,633 | $52,428 | $0.02750952 | $0.02744639 |
2024-05-17 | $1,500,481 | $51,188 | $0.02753228 | $0.02750952 |
2024-05-16 | $1,429,165 | $62,199 | $0.02616077 | $0.02753228 |
2024-05-15 | $1,443,595 | $73,487 | $0.02641488 | $0.02616077 |
2024-05-14 | $1,449,184 | $30,542 | $0.02646241 | $0.02641488 |
2024-05-13 | $1,410,573 | $1.29 | $0.02581134 | $0.02646241 |
2024-05-12 | $1,410,283 | $72.79 | $0.02581988 | $0.02581134 |
2024-05-11 | $1,403,413 | $61,138 | $0.02567231 | $0.02581988 |
2024-05-10 | $1,487,420 | $81,633 | $0.02722951 | $0.02567231 |
2024-05-09 | $1,439,455 | $95,795 | $0.02626646 | $0.02722951 |
2024-05-08 | $1,508,253 | $81,574 | $0.02762861 | $0.02626646 |
2024-05-07 | $1,518,220 | $131,650 | $0.02776941 | $0.02762861 |
2024-05-06 | $1,532,551 | $127,559 | $0.02806089 | $0.02776941 |
2024-05-05 | $1,525,925 | $137,608 | $0.02791665 | $0.02806089 |
2024-05-04 | $1,514,791 | $73,251 | $0.02768671 | $0.02791665 |
2024-05-03 | $1,497,275 | $109,142 | $0.02739603 | $0.02768671 |
2024-05-02 | $1,480,813 | $143,899 | $0.02699041 | $0.02739603 |
2024-05-01 | $1,559,955 | $149,793 | $0.02853654 | $0.02699041 |
2024-04-30 | $1,565,679 | $149,732 | $0.02863329 | $0.02853654 |
2024-04-29 | $1,603,127 | $174,721 | $0.02932942 | $0.02863329 |
2024-04-28 | $1,602,883 | $186,411 | $0.02933119 | $0.02932942 |
2024-04-27 | $1,636,099 | $188,949 | $0.02980234 | $0.02933119 |
2024-04-26 | $1,596,048 | $111,683 | $0.02922731 | $0.02980234 |
2024-04-25 | $1,580,890 | $98,345 | $0.02890968 | $0.02922731 |
2024-04-24 | $1,561,028 | $172,890 | $0.02881370 | $0.02890968 |
2024-04-23 | $1,643,453 | $139,724 | $0.02981396 | $0.02881370 |
2024-04-22 | $1,635,489 | $152,378 | $0.02991678 | $0.02981396 |
Ønsker du data i en annen valuta? Bruk API-en vår