Opacity USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-19 | $139,916 | $149.28 | $0.00116796 | N/A |
2024-05-18 | $139,916 | $149.28 | $0.00116796 | $0.00116796 |
2024-05-14 | $117,242 | $8.72 | $0.00097868 | $0.00116796 |
2024-05-13 | $120,873 | $8.98 | $0.00100812 | $0.00097868 |
2024-05-12 | $120,873 | $8.98 | $0.00100812 | $0.00100812 |
2024-05-10 | $143,550 | $100.72 | $0.00119829 | $0.00100812 |
2024-05-09 | $142,735 | $100.38 | $0.00119425 | $0.00119829 |
2024-05-08 | $145,946 | $126.58 | $0.00121227 | $0.00119425 |
2024-05-07 | $139,512 | $229.96 | $0.00116403 | $0.00121227 |
2024-05-06 | $137,937 | $227.39 | $0.00115100 | $0.00116403 |
2024-05-05 | $137,937 | $227.39 | $0.00115100 | $0.00115100 |
2024-05-03 | $127,829 | $36.92 | $0.00106706 | $0.00115100 |
2024-05-02 | $129,874 | $37.51 | $0.00108413 | $0.00106706 |
2024-05-01 | $140,710 | $16.78 | $0.00111565 | $0.00108413 |
2024-04-30 | $140,949 | $37.66 | $0.00117458 | $0.00111565 |
2024-04-29 | $147,208 | $47.30 | $0.00123007 | $0.00117458 |
2024-04-28 | $147,208 | $47.30 | $0.00123007 | $0.00123007 |
2024-04-27 | $129,204 | $10.16 | $0.00107880 | $0.00123007 |
2024-04-26 | $138,745 | $20.94 | $0.00116042 | $0.00107880 |
2024-04-25 | $138,745 | $20.94 | $0.00116042 | $0.00116042 |
2024-04-24 | $148,618 | $119.91 | $0.00124059 | $0.00116042 |
2024-04-23 | $148,618 | $119.91 | $0.00124059 | $0.00124059 |
Ønsker du data i en annen valuta? Bruk API-en vår