Open Exchange Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $40,064,487 | $5,785.41 | $0.00672011 | N/A |
2024-05-16 | $42,068,323 | $1,593.37 | $0.00703772 | $0.00672011 |
2024-05-15 | $39,205,038 | $8,741.87 | $0.00656081 | $0.00703772 |
2024-05-14 | $42,082,943 | $2,295.76 | $0.00704663 | $0.00656081 |
2024-05-13 | $40,828,279 | $1,870.87 | $0.00683626 | $0.00704663 |
2024-05-12 | $38,967,446 | $4,671.22 | $0.00652490 | $0.00683626 |
2024-05-11 | $45,074,261 | $5,631.41 | $0.00754236 | $0.00652490 |
2024-05-10 | $35,982,654 | $584.24 | $0.00603268 | $0.00754236 |
2024-05-09 | $43,747,472 | $1,440.67 | $0.00734706 | $0.00603268 |
2024-05-08 | $45,614,192 | $5,293.09 | $0.00761826 | $0.00734706 |
2024-05-07 | $47,548,728 | $3,388.45 | $0.00795467 | $0.00761826 |
2024-05-06 | $43,883,430 | $2,891.80 | $0.00735603 | $0.00795467 |
2024-05-05 | $42,451,237 | $1,283.25 | $0.00709738 | $0.00735603 |
2024-05-04 | $42,572,477 | $907.66 | $0.00711261 | $0.00709738 |
2024-05-03 | $39,599,032 | $1,642.24 | $0.00663232 | $0.00711261 |
2024-05-02 | $35,471,435 | $2,130.16 | $0.00594545 | $0.00663232 |
2024-05-01 | $34,832,834 | $3,715.71 | $0.00582664 | $0.00594545 |
2024-04-30 | $44,386,662 | $3,162.54 | $0.00735932 | $0.00582664 |
2024-04-29 | $43,396,642 | $2,893.99 | $0.00718775 | $0.00735932 |
2024-04-28 | $48,374,983 | $5,408.83 | $0.00803415 | $0.00718775 |
2024-04-27 | $46,595,118 | $11,420.50 | $0.00772991 | $0.00803415 |
2024-04-26 | $65,055,692 | $18,910.81 | $0.01077048 | $0.00772991 |
2024-04-25 | $38,021,274 | $7,869.03 | $0.00630247 | $0.01077048 |
2024-04-24 | $40,190,860 | $3,065.14 | $0.00661782 | $0.00630247 |
2024-04-23 | $40,435,674 | $3,005.99 | $0.00665598 | $0.00661782 |
2024-04-22 | $40,405,592 | $15,369.35 | $0.00664992 | $0.00665598 |
2024-04-21 | $46,160,145 | $3,392.20 | $0.00760571 | $0.00664992 |
2024-04-20 | $44,921,682 | $10,471.00 | $0.00739079 | $0.00760571 |
2024-04-19 | $53,229,256 | $27,457 | $0.00868175 | $0.00739079 |
2024-04-18 | $67,129,111 | $30,948 | $0.01093810 | $0.00868175 |
2024-04-17 | $64,330,059 | $52,502 | $0.01048178 | $0.01093810 |
Ønsker du data i en annen valuta? Bruk API-en vår