Open Platform USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $252,086 | $0.03423818 | N/A |
2024-05-09 | $0.000000000000000000 | $244,205 | $0.03304340 | $0.03423818 |
2024-05-08 | $0.000000000000000000 | $195,484 | $0.03471614 | $0.03304340 |
2024-05-07 | $0.000000000000000000 | $590,277 | $0.03714957 | $0.03471614 |
2024-05-06 | $0.000000000000000000 | $1,054,373 | $0.04010428 | $0.03714957 |
2024-05-05 | $0.000000000000000000 | $1,134,765 | $0.04039328 | $0.04010428 |
2024-05-04 | $0.000000000000000000 | $879,540 | $0.04621274 | $0.04039328 |
2024-05-03 | $0.000000000000000000 | $171,907 | $0.03552382 | $0.04621274 |
2024-05-02 | $0.000000000000000000 | $183,175 | $0.02960698 | $0.03552382 |
2024-05-01 | $0.000000000000000000 | $127,654 | $0.02970713 | $0.02960698 |
2024-04-30 | $0.000000000000000000 | $201,546 | $0.03216008 | $0.02970713 |
2024-04-29 | $0.000000000000000000 | $92,179 | $0.03213700 | $0.03216008 |
2024-04-28 | $0.000000000000000000 | $104,631 | $0.03194390 | $0.03213700 |
2024-04-27 | $0.000000000000000000 | $96,066 | $0.03317875 | $0.03194390 |
2024-04-26 | $0.000000000000000000 | $252,805 | $0.03570054 | $0.03317875 |
2024-04-25 | $0.000000000000000000 | $432,734 | $0.03609057 | $0.03570054 |
2024-04-24 | $0.000000000000000000 | $432,734 | $0.03609057 | $0.03609057 |
2024-04-22 | $0.000000000000000000 | $0.04915112 | $0.04915112 | $0.03609057 |
2024-04-21 | $0.000000000000000000 | $71,749 | $0.04922421 | $0.04915112 |
2024-04-20 | $0.000000000000000000 | $71,749 | $0.04922421 | $0.04922421 |
2024-04-18 | $0.000000000000000000 | $40,689 | $0.00062191 | $0.04922421 |
2024-04-17 | $0.000000000000000000 | $59,888 | $0.00057247 | $0.00062191 |
2024-04-16 | $0.000000000000000000 | $13,132.29 | $0.00040438 | $0.00057247 |
2024-04-15 | $0.000000000000000000 | $11,707.61 | $0.00042929 | $0.00040438 |
2024-04-14 | $0.000000000000000000 | $15,625.79 | $0.00041203 | $0.00042929 |
2024-04-13 | $0.000000000000000000 | $16,698.71 | $0.00043017 | $0.00041203 |
2024-04-12 | $0.000000000000000000 | $3,906.38 | $0.00044267 | $0.00043017 |
2024-04-11 | $0.000000000000000000 | $7,790.38 | $0.00044813 | $0.00044267 |
2024-04-10 | $0.000000000000000000 | $3,543.12 | $0.00046064 | $0.00044813 |
Ønsker du data i en annen valuta? Bruk API-en vår