OpenAlexa Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $176,288 | $0.02899784 | $0.01299036 | N/A |
2024-05-19 | $176,291 | $0.453766 | $0.01299059 | $0.01299036 |
2024-05-18 | $176,301 | $2.01 | $0.01299236 | $0.01299059 |
2024-05-17 | $176,301 | $2.01 | $0.01299236 | $0.01299236 |
2024-05-14 | $141,806 | $0.02898706 | $0.01045122 | $0.01299236 |
2024-05-13 | $141,800 | $0.02897053 | $0.01044526 | $0.01045122 |
2024-05-12 | $141,827 | $0.02901518 | $0.01045005 | $0.01044526 |
2024-05-11 | $141,592 | $0.517057 | $0.01043002 | $0.01045005 |
2024-05-10 | $130,488 | $0.130816 | $0.00962612 | $0.01043002 |
2024-05-09 | $130,488 | $0.130816 | $0.00962612 | $0.00962612 |
2024-05-08 | $129,675 | $0.02899144 | $0.00955553 | $0.00962612 |
2024-05-07 | $129,699 | $0.02899673 | $0.00955727 | $0.00955553 |
2024-05-06 | $129,717 | $7.25 | $0.00955773 | $0.00955727 |
2024-05-05 | $131,132 | $0.03866100 | $0.00966286 | $0.00955773 |
2024-05-04 | $131,132 | $0.03866100 | $0.00966286 | $0.00966286 |
2024-04-30 | $130,614 | $0.02898514 | $0.00962464 | $0.00966286 |
2024-04-29 | $130,572 | $0.03868899 | $0.00962279 | $0.00962464 |
2024-04-28 | $130,572 | $0.03868899 | $0.00962279 | $0.00962279 |
2024-04-27 | $130,104 | $0.02899377 | $0.00958951 | $0.00962279 |
2024-04-26 | $130,081 | $0.02899539 | $0.00959005 | $0.00958951 |
2024-04-25 | $130,152 | $0.03981079 | $0.00958260 | $0.00959005 |
2024-04-24 | $129,714 | $0.261092 | $0.00955957 | $0.00958260 |
2024-04-23 | $127,354 | $0.02899695 | $0.00937833 | $0.00955957 |
2024-04-22 | $126,812 | $0.078877 | $0.00937464 | $0.00937833 |
2024-04-21 | $124,883 | $1.59 | $0.00920094 | $0.00937464 |
Ønsker du data i en annen valuta? Bruk API-en vår