OpenXSwap Gov. Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $37.17 | $0.256854 | N/A |
2024-05-03 | $0.000000000000000000 | $85.97 | $0.271139 | $0.256854 |
2024-05-02 | $0.000000000000000000 | $38.74 | $0.239923 | $0.271139 |
2024-05-01 | $0.000000000000000000 | $24.73 | $0.229360 | $0.239923 |
2024-04-30 | $0.000000000000000000 | $2.53 | $0.240903 | $0.229360 |
2024-04-29 | $0.000000000000000000 | $81.65 | $0.255082 | $0.240903 |
2024-04-28 | $0.000000000000000000 | $194.38 | $0.239021 | $0.255082 |
2024-04-27 | $0.000000000000000000 | $488.83 | $0.193453 | $0.239021 |
2024-04-26 | $0.000000000000000000 | $8.80 | $0.244319 | $0.193453 |
2024-04-25 | $0.000000000000000000 | $4.71 | $0.247042 | $0.244319 |
2024-04-24 | $0.000000000000000000 | $11.70 | $0.262396 | $0.247042 |
2024-04-23 | $0.000000000000000000 | $27.66 | $0.265995 | $0.262396 |
2024-04-22 | $0.000000000000000000 | $4.57 | $0.249824 | $0.265995 |
2024-04-21 | $0.000000000000000000 | $2.53 | $0.250286 | $0.249824 |
2024-04-20 | $0.000000000000000000 | $217.54 | $0.232603 | $0.250286 |
2024-04-19 | $0.000000000000000000 | $57.49 | $0.197938 | $0.232603 |
2024-04-18 | $0.000000000000000000 | $32.18 | $0.187846 | $0.197938 |
2024-04-17 | $0.000000000000000000 | $7.62 | $0.177939 | $0.187846 |
2024-04-16 | $0.000000000000000000 | $1.54 | $0.185447 | $0.177939 |
2024-04-15 | $0.000000000000000000 | $14.13 | $0.188890 | $0.185447 |
2024-04-14 | $0.000000000000000000 | $58.61 | $0.178463 | $0.188890 |
2024-04-13 | $0.000000000000000000 | $22.86 | $0.213747 | $0.178463 |
2024-04-12 | $0.000000000000000000 | $19.05 | $0.237965 | $0.213747 |
2024-04-11 | $0.000000000000000000 | $4.13 | $0.244271 | $0.237965 |
2024-04-10 | $0.000000000000000000 | $8.70 | $0.246434 | $0.244271 |
2024-04-09 | $0.000000000000000000 | $1.080 | $0.268334 | $0.246434 |
2024-04-08 | $0.000000000000000000 | $1.090 | $0.252918 | $0.268334 |
2024-04-07 | $0.000000000000000000 | $19.12 | $0.238516 | $0.252918 |
2024-04-06 | $0.000000000000000000 | $70.34 | $0.223921 | $0.238516 |
2024-04-05 | $0.000000000000000000 | $3.63 | $0.245552 | $0.223921 |
Ønsker du data i en annen valuta? Bruk API-en vår