OPTIM USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $955.66 | $0.243915 | N/A |
2024-06-04 | $0.000000000000000000 | $2,677.95 | $0.241521 | $0.243915 |
2024-06-03 | $0.000000000000000000 | $4,685.26 | $0.238692 | $0.241521 |
2024-06-02 | $0.000000000000000000 | $2,901.11 | $0.242705 | $0.238692 |
2024-06-01 | $0.000000000000000000 | $3,667.28 | $0.242771 | $0.242705 |
2024-05-31 | $0.000000000000000000 | $7,263.53 | $0.243777 | $0.242771 |
2024-05-30 | $0.000000000000000000 | $2,957.09 | $0.253222 | $0.243777 |
2024-05-29 | $0.000000000000000000 | $2,901.66 | $0.257775 | $0.253222 |
2024-05-28 | $0.000000000000000000 | $1,094.76 | $0.264537 | $0.257775 |
2024-05-27 | $0.000000000000000000 | $3,161.95 | $0.259401 | $0.264537 |
2024-05-26 | $0.000000000000000000 | $7,107.06 | $0.263849 | $0.259401 |
2024-05-25 | $0.000000000000000000 | $2,288.67 | $0.264465 | $0.263849 |
2024-05-24 | $0.000000000000000000 | $2,161.03 | $0.267064 | $0.264465 |
2024-05-23 | $0.000000000000000000 | $1,099.98 | $0.278527 | $0.267064 |
2024-05-22 | $0.000000000000000000 | $4,604.02 | $0.284490 | $0.278527 |
2024-05-21 | $0.000000000000000000 | $3,835.75 | $0.289628 | $0.284490 |
2024-05-20 | $0.000000000000000000 | $12,063.44 | $0.269960 | $0.289628 |
2024-05-19 | $0.000000000000000000 | $241.15 | $0.274696 | $0.269960 |
2024-05-18 | $0.000000000000000000 | $15,122.00 | $0.273548 | $0.274696 |
2024-05-17 | $0.000000000000000000 | $3,980.71 | $0.268640 | $0.273548 |
2024-05-16 | $0.000000000000000000 | $34,136 | $0.263629 | $0.268640 |
2024-05-15 | $0.000000000000000000 | $406.95 | $0.243547 | $0.263629 |
2024-05-14 | $0.000000000000000000 | $147.42 | $0.247966 | $0.243547 |
2024-05-13 | $0.000000000000000000 | $27,550 | $0.248564 | $0.247966 |
2024-05-12 | $0.000000000000000000 | $3,449.86 | $0.255384 | $0.248564 |
2024-05-11 | $0.000000000000000000 | $4,254.66 | $0.261736 | $0.255384 |
2024-05-10 | $0.000000000000000000 | $47,270 | $0.267876 | $0.261736 |
2024-05-09 | $0.000000000000000000 | $1,129.16 | $0.273758 | $0.267876 |
2024-05-08 | $0.000000000000000000 | $10,415.16 | $0.267752 | $0.273758 |
2024-05-07 | $0.000000000000000000 | $93.73 | $0.307171 | $0.267752 |
2024-05-06 | $0.000000000000000000 | $2,477.21 | $0.298538 | $0.307171 |
Ønsker du data i en annen valuta? Bruk API-en vår