opxSliz USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $1.60 | $0.00101261 | N/A |
2024-05-19 | $0.000000000000000000 | $1.60 | $0.00101261 | $0.00101261 |
2024-05-09 | $0.000000000000000000 | $26.90 | $0.00117085 | $0.00101261 |
2024-05-08 | $0.000000000000000000 | $28.24 | $0.00118726 | $0.00117085 |
2024-05-07 | $0.000000000000000000 | $3.61 | $0.00125081 | $0.00118726 |
2024-05-06 | $0.000000000000000000 | $3.06 | $0.00126437 | $0.00125081 |
2024-05-05 | $0.000000000000000000 | $3.06 | $0.00126437 | $0.00126437 |
2024-05-02 | $0.000000000000000000 | $3.14 | $0.00123740 | $0.00126437 |
2024-05-01 | $0.000000000000000000 | $3.13 | $0.00123219 | $0.00123740 |
2024-04-30 | $0.000000000000000000 | $1.43 | $0.00138011 | $0.00123219 |
2024-04-29 | $0.000000000000000000 | $1.056 | $0.00140133 | $0.00138011 |
Ønsker du data i en annen valuta? Bruk API-en vår