Oracle AI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $2,069,892 | $377,030 | $0.00217894 | N/A |
2024-06-02 | $2,117,039 | $275,374 | $0.00223832 | $0.00217894 |
2024-06-01 | $2,086,111 | $420,287 | $0.00219722 | $0.00223832 |
2024-05-31 | $1,984,777 | $233,334 | $0.00216865 | $0.00219722 |
2024-05-30 | $1,916,762 | $499,435 | $0.00201856 | $0.00216865 |
2024-05-29 | $2,062,287 | $291,123 | $0.00216849 | $0.00201856 |
2024-05-28 | $2,140,481 | $407,666 | $0.00225015 | $0.00216849 |
2024-05-27 | $2,330,132 | $437,162 | $0.00243801 | $0.00225015 |
2024-05-26 | $2,216,417 | $267,152 | $0.00232937 | $0.00243801 |
2024-05-25 | $2,054,112 | $192,150 | $0.00216165 | $0.00232937 |
2024-05-24 | $1,983,921 | $343,537 | $0.00207242 | $0.00216165 |
2024-05-23 | $1,691,577 | $411,787 | $0.00191067 | $0.00207242 |
2024-05-22 | $1,857,925 | $248,889 | $0.00195788 | $0.00191067 |
2024-05-21 | $1,914,434 | $308,954 | $0.00202281 | $0.00195788 |
2024-05-20 | $1,732,114 | $214,992 | $0.00181895 | $0.00202281 |
2024-05-19 | $2,048,934 | $480,555 | $0.00212303 | $0.00181895 |
2024-05-18 | $1,999,363 | $453,235 | $0.00209249 | $0.00212303 |
2024-05-17 | $1,940,132 | $415,633 | $0.00206695 | $0.00209249 |
2024-05-16 | $2,217,225 | $481,229 | $0.00232963 | $0.00206695 |
2024-05-15 | $2,120,616 | $420,377 | $0.00221288 | $0.00232963 |
2024-05-14 | $2,236,256 | $512,307 | $0.00235066 | $0.00221288 |
2024-05-13 | $2,278,313 | $415,874 | $0.00236578 | $0.00235066 |
2024-05-12 | $2,202,441 | $562,811 | $0.00249906 | $0.00236578 |
2024-05-11 | $2,202,612 | $278,785 | $0.00232956 | $0.00249906 |
2024-05-10 | $2,058,360 | $296,940 | $0.00215310 | $0.00232956 |
2024-05-09 | $2,339,735 | $455,093 | $0.00244081 | $0.00215310 |
2024-05-08 | $2,400,438 | $393,017 | $0.00250236 | $0.00244081 |
2024-05-07 | $2,477,211 | $472,280 | $0.00258029 | $0.00250236 |
2024-05-06 | $2,350,808 | $422,453 | $0.00245665 | $0.00258029 |
2024-05-05 | $2,156,977 | $378,681 | $0.00225945 | $0.00245665 |
2024-05-04 | $2,118,228 | $426,747 | $0.00220650 | $0.00225945 |
Ønsker du data i en annen valuta? Bruk API-en vår