Oraichain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $160,248,646 | $4,008,669 | $10.05 | N/A |
2024-05-03 | $152,632,951 | $5,249,437 | $9.58 | $10.05 |
2024-05-02 | $152,680,048 | $6,880,299 | $9.57 | $9.58 |
2024-05-01 | $155,477,648 | $5,915,462 | $9.75 | $9.57 |
2024-04-30 | $161,663,550 | $6,159,862 | $10.15 | $9.75 |
2024-04-29 | $167,828,843 | $5,266,394 | $10.54 | $10.15 |
2024-04-28 | $168,442,079 | $5,897,420 | $10.59 | $10.54 |
2024-04-27 | $169,324,866 | $5,116,158 | $10.65 | $10.59 |
2024-04-26 | $173,325,555 | $5,174,569 | $10.90 | $10.65 |
2024-04-25 | $175,376,482 | $5,481,766 | $11.03 | $10.90 |
2024-04-24 | $180,038,660 | $6,114,055 | $11.34 | $11.03 |
2024-04-23 | $187,276,377 | $5,437,334 | $11.81 | $11.34 |
2024-04-22 | $181,187,279 | $5,358,092 | $11.42 | $11.81 |
2024-04-21 | $186,095,732 | $5,310,789 | $11.73 | $11.42 |
2024-04-20 | $175,963,729 | $6,812,605 | $11.11 | $11.73 |
2024-04-19 | $179,786,914 | $6,080,856 | $11.33 | $11.11 |
2024-04-18 | $169,118,082 | $6,129,280 | $10.66 | $11.33 |
2024-04-17 | $177,854,913 | $6,352,359 | $11.21 | $10.66 |
2024-04-16 | $176,229,342 | $6,647,065 | $11.13 | $11.21 |
2024-04-15 | $183,181,963 | $6,626,037 | $11.56 | $11.13 |
2024-04-14 | $176,758,609 | $8,508,984 | $11.15 | $11.56 |
2024-04-13 | $196,271,896 | $7,392,413 | $12.42 | $11.15 |
2024-04-12 | $214,080,288 | $6,095,115 | $13.52 | $12.42 |
2024-04-11 | $222,242,701 | $5,066,865 | $14.00 | $13.52 |
2024-04-10 | $224,821,170 | $6,576,867 | $14.20 | $14.00 |
2024-04-09 | $236,629,394 | $6,972,770 | $14.94 | $14.20 |
2024-04-08 | $227,687,718 | $6,568,385 | $14.39 | $14.94 |
2024-04-07 | $221,426,010 | $5,500,765 | $14.05 | $14.39 |
2024-04-06 | $218,634,024 | $6,626,058 | $13.84 | $14.05 |
2024-04-05 | $224,165,933 | $7,221,274 | $14.18 | $13.84 |
2024-04-04 | $221,715,917 | $8,170,108 | $14.02 | $14.18 |
Ønsker du data i en annen valuta? Bruk API-en vår