Oraichain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-02 | $9,163,414 | $207,820 | N/A |
| 2026-05-01 | $9,264,730 | $240,849 | $0.468411 |
| 2026-04-30 | $9,416,647 | $230,200 | $0.473648 |
| 2026-04-29 | $9,678,503 | $162,468 | $0.481505 |
| 2026-04-28 | $9,989,802 | $236,801 | $0.494958 |
| 2026-04-27 | $9,604,061 | $182,993 | $0.510978 |
| 2026-04-26 | $9,543,897 | $218,356 | $0.491313 |
| 2026-04-25 | $9,577,730 | $262,646 | $0.488786 |
| 2026-04-24 | $9,574,994 | $214,827 | $0.493194 |
| 2026-04-23 | $9,536,713 | $184,602 | $0.490000 |
| 2026-04-22 | $9,499,610 | $303,804 | $0.487903 |
| 2026-04-21 | $9,548,271 | $323,443 | $0.486668 |
| 2026-04-20 | $9,065,389 | $175,522 | $0.488965 |
| 2026-04-19 | $9,054,029 | $215,823 | $0.464278 |
| 2026-04-18 | $9,586,979 | $216,006 | $0.463771 |
| 2026-04-17 | $9,265,361 | $329,813 | $0.491200 |
| 2026-04-16 | $9,079,013 | $271,104 | $0.475094 |
| 2026-04-15 | $8,881,296 | $226,821 | $0.465170 |
| 2026-04-14 | $8,986,959 | $272,262 | $0.455131 |
| 2026-04-13 | $8,790,274 | $225,510 | $0.460703 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
