Oraichain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $8,065,883 | $255,417 | N/A |
| 2026-05-13 | $7,986,657 | $224,552 | $0.411308 |
| 2026-05-12 | $8,473,988 | $273,503 | $0.407303 |
| 2026-05-11 | $8,804,658 | $250,278 | $0.432282 |
| 2026-05-10 | $8,313,692 | $289,452 | $0.449447 |
| 2026-05-09 | $8,273,813 | $280,179 | $0.424447 |
| 2026-05-08 | $8,341,746 | $290,026 | $0.422474 |
| 2026-05-07 | $8,567,638 | $286,130 | $0.425641 |
| 2026-05-06 | $9,086,785 | $274,666 | $0.437661 |
| 2026-05-05 | $9,101,055 | $244,464 | $0.464196 |
| 2026-05-04 | $9,248,085 | $255,046 | $0.464536 |
| 2026-05-03 | $8,988,944 | $228,103 | $0.472446 |
| 2026-05-02 | $9,163,414 | $207,820 | $0.459362 |
| 2026-05-01 | $9,264,730 | $240,849 | $0.468411 |
| 2026-04-30 | $9,416,647 | $230,200 | $0.473648 |
| 2026-04-29 | $9,678,503 | $162,468 | $0.481505 |
| 2026-04-28 | $9,989,802 | $236,801 | $0.494958 |
| 2026-04-27 | $9,604,061 | $182,993 | $0.510978 |
| 2026-04-26 | $9,543,897 | $218,356 | $0.491313 |
| 2026-04-25 | $9,577,730 | $262,646 | $0.488786 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
