Oraichain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $7,612,982 | $173,477 | N/A |
| 2026-05-23 | $7,596,261 | $223,453 | $0.387589 |
| 2026-05-22 | $7,914,254 | $189,975 | $0.386800 |
| 2026-05-21 | $7,590,917 | $190,317 | $0.403188 |
| 2026-05-20 | $7,610,151 | $154,156 | $0.386295 |
| 2026-05-19 | $7,625,911 | $227,316 | $0.387700 |
| 2026-05-18 | $8,015,258 | $189,994 | $0.388395 |
| 2026-05-17 | $7,765,953 | $290,407 | $0.408509 |
| 2026-05-16 | $8,066,402 | $241,292 | $0.395828 |
| 2026-05-15 | $8,235,646 | $234,534 | $0.411195 |
| 2026-05-14 | $8,065,883 | $255,417 | $0.419948 |
| 2026-05-13 | $7,986,657 | $224,552 | $0.411308 |
| 2026-05-12 | $8,473,988 | $273,503 | $0.407303 |
| 2026-05-11 | $8,804,658 | $250,278 | $0.432282 |
| 2026-05-10 | $8,313,692 | $289,452 | $0.449447 |
| 2026-05-09 | $8,273,813 | $280,179 | $0.424447 |
| 2026-05-08 | $8,341,746 | $290,026 | $0.422474 |
| 2026-05-07 | $8,567,638 | $286,130 | $0.425641 |
| 2026-05-06 | $9,086,785 | $274,666 | $0.437661 |
| 2026-05-05 | $9,101,055 | $244,464 | $0.464196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
