Oraichain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $7,138,877 | $222,803 | N/A |
| 2026-06-03 | $7,417,767 | $605,626 | $0.362619 |
| 2026-06-02 | $8,046,164 | $354,348 | $0.376910 |
| 2026-06-01 | $7,150,112 | $172,900 | $0.409062 |
| 2026-05-31 | $7,262,925 | $163,580 | $0.362240 |
| 2026-05-30 | $6,903,643 | $236,773 | $0.369450 |
| 2026-05-29 | $6,659,747 | $197,212 | $0.351144 |
| 2026-05-28 | $6,954,085 | $168,953 | $0.338786 |
| 2026-05-27 | $7,050,834 | $230,339 | $0.353819 |
| 2026-05-26 | $7,491,831 | $186,071 | $0.358494 |
| 2026-05-25 | $7,361,294 | $171,792 | $0.381301 |
| 2026-05-24 | $7,612,982 | $173,477 | $0.374872 |
| 2026-05-23 | $7,596,261 | $223,453 | $0.387589 |
| 2026-05-22 | $7,914,254 | $189,975 | $0.386800 |
| 2026-05-21 | $7,590,917 | $190,317 | $0.403188 |
| 2026-05-20 | $7,610,151 | $154,156 | $0.386295 |
| 2026-05-19 | $7,625,911 | $227,316 | $0.387700 |
| 2026-05-18 | $8,015,258 | $189,994 | $0.388395 |
| 2026-05-17 | $7,765,953 | $290,407 | $0.408509 |
| 2026-05-16 | $8,066,402 | $241,292 | $0.395828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
