Orange Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $40,727 | $9,758.85 | N/A |
| 2026-03-24 | $39,508 | $10,130.26 | $0.00058264 |
| 2026-03-23 | $40,099 | $10,879.74 | $0.00056521 |
| 2026-03-22 | $39,975 | $10,863.12 | $0.00057140 |
| 2026-03-21 | $40,478 | $10,750.23 | $0.00057189 |
| 2026-03-20 | $37,670 | $10,642.78 | $0.00057068 |
| 2026-03-19 | $40,106 | $19,560.62 | $0.00053891 |
| 2026-03-18 | $41,238 | $13,644.33 | $0.00057376 |
| 2026-03-17 | $77,668 | $24,858 | $0.00058994 |
| 2026-03-16 | $95,298 | $25,512 | $0.00110886 |
| 2026-03-15 | $93,789 | $24,907 | $0.00136334 |
| 2026-03-14 | $93,856 | $26,504 | $0.00134285 |
| 2026-03-13 | $92,638 | $25,013 | $0.00134271 |
| 2026-03-12 | $92,268 | $24,710 | $0.00132533 |
| 2026-03-11 | $90,649 | $25,054 | $0.00132000 |
| 2026-03-10 | $88,573 | $21,669 | $0.00130570 |
| 2026-03-09 | $85,829 | $26,389 | $0.00126229 |
| 2026-03-08 | $87,001 | $20,671 | $0.00122789 |
| 2026-03-07 | $90,641 | $19,204.99 | $0.00124465 |
| 2026-03-06 | $94,918 | $18,881.72 | $0.00129679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
