ORB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $144.79 | N/A |
| 2026-03-23 | $0.000000000000000000 | $858.51 | $0.00091945 |
| 2026-03-22 | $0.000000000000000000 | $2,391.61 | $0.00089434 |
| 2026-03-21 | $0.000000000000000000 | $760.87 | $0.00088863 |
| 2026-03-20 | $0.000000000000000000 | $2,480.63 | $0.00101001 |
| 2026-03-19 | $0.000000000000000000 | $2,467.05 | $0.00109491 |
| 2026-03-18 | $0.000000000000000000 | $957.60 | $0.00110575 |
| 2026-03-17 | $0.000000000000000000 | $11,377.35 | $0.00117800 |
| 2026-03-16 | $0.000000000000000000 | $181.11 | $0.00106351 |
| 2026-03-15 | $0.000000000000000000 | $2,027.10 | $0.00190671 |
| 2026-03-14 | $0.000000000000000000 | $1,273.99 | $0.00194331 |
| 2026-03-13 | $0.000000000000000000 | $419.87 | $0.00195281 |
| 2026-03-12 | $0.000000000000000000 | $241.95 | $0.00220136 |
| 2026-03-11 | $0.000000000000000000 | $127.77 | $0.00218831 |
| 2026-03-10 | $0.000000000000000000 | $1,307.03 | $0.00222376 |
| 2026-03-09 | $0.000000000000000000 | $202.72 | $0.00223140 |
| 2026-03-08 | $0.000000000000000000 | $78.47 | $0.00188063 |
| 2026-03-07 | $0.000000000000000000 | $1,361.84 | $0.00184087 |
| 2026-03-06 | $0.000000000000000000 | $35.65 | $0.00186889 |
| 2026-03-05 | $0.000000000000000000 | $31.87 | $0.00193984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
