Orby Network USC Stablecoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-11 | $21,328,698 | $4,141,310 | $0.915579 | N/A |
2024-06-10 | $23,288,561 | $3,584,067 | $0.999492 | $0.915579 |
2024-06-09 | $23,381,832 | $113,865 | $1.002 | $0.999492 |
2024-06-08 | $23,215,804 | $3,883,818 | $0.995973 | $1.002 |
2024-06-07 | $23,250,460 | $3,318,877 | $0.912010 | $0.995973 |
2024-06-06 | $21,041,185 | $3,560,267 | $0.907859 | $0.912010 |
2024-06-05 | $21,808,462 | $3,846,707 | $0.942523 | $0.907859 |
2024-06-04 | $23,167,890 | $5,011,481 | $1.001 | $0.942523 |
2024-06-03 | $23,173,557 | $8,262,319 | $1.000 | $1.001 |
2024-06-02 | $23,170,667 | $447,412 | $0.999459 | $1.000 |
2024-06-01 | $23,100,374 | $5,204,417 | $0.999651 | $0.999459 |
2024-05-31 | $23,086,000 | $851,588 | $0.999628 | $0.999651 |
2024-05-30 | $22,173,235 | $9,747,199 | $0.959867 | $0.999628 |
2024-05-29 | $22,743,055 | $2,193,897 | $0.984506 | $0.959867 |
2024-05-28 | $21,501,758 | $12,885,517 | $0.930874 | $0.984506 |
2024-05-27 | $21,075,276 | $9,831,342 | $0.913453 | $0.930874 |
2024-05-26 | $23,070,415 | $9,868,854 | $1.000 | $0.913453 |
2024-05-25 | $21,053,302 | $9,116,332 | $0.911857 | $1.000 |
2024-05-24 | $21,929,645 | $2,561,066 | $0.965252 | $0.911857 |
2024-05-23 | $23,431,237 | $8,670,055 | $1.016 | $0.965252 |
2024-05-22 | $23,492,762 | $128,338 | $1.021 | $1.016 |
2024-05-21 | $24,183,724 | $9,377,050 | $1.051 | $1.021 |
2024-05-20 | $23,282,917 | $883,631 | $1.012 | $1.051 |
2024-05-19 | $23,273,696 | $366,675 | $1.011 | $1.012 |
2024-05-18 | $23,321,442 | $7,504,575 | $1.015 | $1.011 |
2024-05-17 | $23,313,142 | $2,833,669 | $1.014 | $1.015 |
2024-05-16 | $23,343,912 | $7,259,461 | $1.015 | $1.014 |
2024-05-15 | $23,211,395 | $952,826 | $1.010 | $1.015 |
2024-05-14 | $23,225,162 | $8,700,596 | $1.011 | $1.010 |
2024-05-13 | $23,207,040 | $745,029 | $1.011 | $1.011 |
2024-05-12 | $23,095,518 | $3,668,259 | $1.005 | $1.011 |
Ønsker du data i en annen valuta? Bruk API-en vår