Wrapped OrdBridge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-01 | $215,700 | $2.48 | N/A |
| 2026-04-30 | $215,700 | $2.48 | $0.00198462 |
| 2026-04-23 | $45,555 | $3.94 | $0.00198462 |
| 2026-04-22 | $45,555 | $3.94 | $0.00041603 |
| 2026-04-20 | $45,217 | $18.71 | $0.00041603 |
| 2026-04-19 | $45,608 | $19.07 | $0.00041294 |
| 2026-04-18 | $45,897 | $2.68 | $0.00041651 |
| 2026-04-17 | $44,499 | $7.99 | $0.00041872 |
| 2026-04-16 | $44,499 | $7.99 | $0.00040634 |
| 2026-04-15 | $43,974 | $13.12 | $0.00040634 |
| 2026-04-14 | $43,974 | $13.12 | $0.00040159 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
