ORIS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $1,572,075 | $5.22 | N/A |
2024-05-10 | $0.000000000000000000 | $1,482,349 | $5.14 | $5.22 |
2024-05-09 | $0.000000000000000000 | $1,700,392 | $5.13 | $5.14 |
2024-05-08 | $0.000000000000000000 | $1,725,553 | $5.20 | $5.13 |
2024-05-07 | $0.000000000000000000 | $1,779,779 | $5.20 | $5.20 |
2024-05-06 | $0.000000000000000000 | $1,673,342 | $5.15 | $5.20 |
2024-05-05 | $0.000000000000000000 | $1,642,630 | $5.19 | $5.15 |
2024-05-04 | $0.000000000000000000 | $1,729,851 | $5.17 | $5.19 |
2024-05-03 | $0.000000000000000000 | $1,793,519 | $5.18 | $5.17 |
2024-05-02 | $0.000000000000000000 | $1,641,179 | $5.18 | $5.18 |
2024-05-01 | $0.000000000000000000 | $1,648,612 | $5.15 | $5.18 |
2024-04-30 | $0.000000000000000000 | $1,825,597 | $5.23 | $5.15 |
2024-04-29 | $0.000000000000000000 | $1,634,477 | $5.19 | $5.23 |
2024-04-28 | $0.000000000000000000 | $1,831,417 | $5.21 | $5.19 |
2024-04-27 | $0.000000000000000000 | $1,474,609 | $5.22 | $5.21 |
2024-04-26 | $0.000000000000000000 | $1,273,935 | $5.23 | $5.22 |
2024-04-25 | $0.000000000000000000 | $1,757,809 | $5.79 | $5.23 |
2024-04-24 | $0.000000000000000000 | $1,763,615 | $5.81 | $5.79 |
2024-04-23 | $0.000000000000000000 | $1,762,269 | $5.81 | $5.81 |
2024-04-22 | $0.000000000000000000 | $1,811,714 | $5.81 | $5.81 |
2024-04-21 | $0.000000000000000000 | $1,798,978 | $5.89 | $5.81 |
2024-04-20 | $0.000000000000000000 | $1,793,168 | $5.84 | $5.89 |
2024-04-19 | $0.000000000000000000 | $1,824,180 | $5.87 | $5.84 |
2024-04-18 | $0.000000000000000000 | $1,824,206 | $5.82 | $5.87 |
2024-04-17 | $0.000000000000000000 | $1,784,565 | $5.82 | $5.82 |
2024-04-16 | $0.000000000000000000 | $1,819,696 | $5.86 | $5.82 |
2024-04-15 | $0.000000000000000000 | $1,645,257 | $5.52 | $5.86 |
2024-04-14 | $0.000000000000000000 | $1,777,864 | $6.04 | $5.52 |
2024-04-13 | $0.000000000000000000 | $1,830,305 | $6.09 | $6.04 |
2024-04-12 | $0.000000000000000000 | $882,052 | $6.03 | $6.09 |
2024-04-11 | $0.000000000000000000 | $279,673 | $5.84 | $6.03 |
Ønsker du data i en annen valuta? Bruk API-en vår