Ormeus Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-25 | $9,394.05 | $4.93 | $0.00055157 | N/A |
2024-05-24 | $10,377.01 | $11.12 | $0.00061059 | $0.00055157 |
2024-05-23 | $1,892.91 | $766.54 | $0.00011121 | $0.00061059 |
2024-05-22 | $60,876 | $0.01296371 | $0.00357150 | $0.00011121 |
2024-05-21 | $61,625 | $0.167932 | $0.00361726 | $0.00357150 |
2024-05-20 | $61,625 | $0.167932 | $0.00361726 | $0.00361726 |
2024-05-18 | $57,869 | $0.00169851 | $0.00339701 | $0.00361726 |
2024-05-17 | $55,436 | $87.44 | $0.00325578 | $0.00339701 |
2024-05-16 | $66,710 | $0.02354093 | $0.00391023 | $0.00325578 |
2024-05-15 | $66,710 | $0.02354093 | $0.00391023 | $0.00391023 |
2024-05-14 | $64,996 | $0.00420327 | $0.00382116 | $0.00391023 |
2024-05-13 | $64,996 | $0.00420327 | $0.00382116 | $0.00382116 |
2024-05-10 | $15,285.35 | $32.06 | $0.00089690 | $0.00382116 |
2024-05-09 | $15,299.20 | $35.02 | $0.00090052 | $0.00089690 |
2024-05-08 | $15,306.88 | $29.75 | $0.00089885 | $0.00090052 |
2024-05-07 | $15,309.39 | $32.52 | $0.00089900 | $0.00089885 |
2024-05-06 | $15,302.58 | $30.65 | $0.00089913 | $0.00089900 |
2024-05-05 | $15,315.11 | $31.40 | $0.00089890 | $0.00089913 |
Ønsker du data i en annen valuta? Bruk API-en vår