ORO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $75,481 | $2.49 | $0.00646520 | N/A |
2024-05-13 | $75,489 | $2.49 | $0.00646350 | $0.00646520 |
2024-05-12 | $81,062 | $0.257527 | $0.00694330 | $0.00646350 |
2024-05-11 | $95,066 | $10.13 | $0.00813763 | $0.00694330 |
2024-05-10 | $95,066 | $10.13 | $0.00813763 | $0.00813763 |
2024-05-08 | $76,942 | $0.336058 | $0.00658938 | $0.00813763 |
2024-05-07 | $76,942 | $0.336058 | $0.00658938 | $0.00658938 |
2024-05-06 | $77,019 | $0.499642 | $0.00659593 | $0.00658938 |
2024-05-05 | $77,019 | $0.499642 | $0.00659593 | $0.00659593 |
2024-04-26 | $78,413 | $1.55 | $0.00671535 | $0.00659593 |
2024-04-25 | $78,460 | $5.31 | $0.00672091 | $0.00671535 |
2024-04-24 | $104,721 | $0.224210 | $0.00896839 | $0.00672091 |
2024-04-23 | $103,649 | $8.54 | $0.00887656 | $0.00896839 |
2024-04-22 | $103,649 | $8.54 | $0.00887656 | $0.00887656 |
2024-04-19 | $90,803 | $3.23 | $0.00777661 | $0.00887656 |
2024-04-18 | $90,792 | $3.23 | $0.00777549 | $0.00777661 |
2024-04-17 | $90,721 | $7.01 | $0.00776909 | $0.00777549 |
2024-04-16 | $93,194 | $7.24 | $0.00796665 | $0.00776909 |
2024-04-15 | $92,172 | $29.97 | $0.00789366 | $0.00796665 |
2024-04-14 | $92,172 | $29.97 | $0.00789366 | $0.00789366 |
Ønsker du data i en annen valuta? Bruk API-en vår