OSHI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $1,067,008 | $153,387 | $82.91 | N/A |
2024-05-20 | $956,262 | $139,869 | $75.19 | $82.91 |
2024-05-19 | $1,020,489 | $142,214 | $74.51 | $75.19 |
2024-05-18 | $1,069,951 | $128,642 | $71.53 | $74.51 |
2024-05-17 | $1,055,060 | $139,008 | $78.39 | $71.53 |
2024-05-16 | $1,052,545 | $133,802 | $80.60 | $78.39 |
2024-05-15 | $1,036,100 | $151,595 | $80.50 | $80.60 |
2024-05-14 | $1,051,973 | $156,126 | $80.38 | $80.50 |
2024-05-13 | $1,001,670 | $145,587 | $78.90 | $80.38 |
2024-05-12 | $1,065,972 | $141,956 | $80.72 | $78.90 |
2024-05-11 | $1,109,174 | $158,050 | $82.22 | $80.72 |
2024-05-10 | $932,102 | $141,818 | $69.53 | $82.22 |
2024-05-09 | $1,017,504 | $145,283 | $73.48 | $69.53 |
2024-05-08 | $1,014,899 | $142,798 | $76.79 | $73.48 |
2024-05-07 | $1,067,948 | $152,817 | $82.77 | $76.79 |
2024-05-06 | $1,033,816 | $141,638 | $77.14 | $82.77 |
2024-05-05 | $1,127,118 | $128,899 | $91.02 | $77.14 |
2024-05-04 | $1,104,155 | $119,144 | $88.24 | $91.02 |
2024-05-03 | $1,273,720 | $125,285 | $93.80 | $88.24 |
2024-05-02 | $1,148,231 | $76,164 | $86.19 | $93.80 |
2024-05-01 | $1,144,685 | $129,461 | $85.72 | $86.19 |
2024-04-30 | $1,088,961 | $131,741 | $83.74 | $85.72 |
2024-04-29 | $1,180,156 | $133,547 | $90.82 | $83.74 |
2024-04-28 | $1,306,188 | $135,926 | $98.27 | $90.82 |
2024-04-27 | $1,339,994 | $146,342 | $102.22 | $98.27 |
2024-04-26 | $1,433,191 | $140,434 | $106.67 | $102.22 |
2024-04-25 | $1,354,645 | $137,824 | $100.07 | $106.67 |
2024-04-24 | $1,444,528 | $98,467 | $107.83 | $100.07 |
2024-04-23 | $1,806,508 | $159,035 | $135.40 | $107.83 |
2024-04-22 | $1,532,817 | $110,941 | $110.02 | $135.40 |
2024-04-21 | $1,178,867 | $101,911 | $89.43 | $110.02 |
Ønsker du data i en annen valuta? Bruk API-en vår