OTOCASH USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $26.36 | $0.03500471 | N/A |
2024-05-04 | $0.000000000000000000 | $28.59 | $0.03503527 | $0.03500471 |
2024-05-03 | $0.000000000000000000 | $28.60 | $0.03500769 | $0.03503527 |
2024-05-02 | $0.000000000000000000 | $27.34 | $0.03500477 | $0.03500769 |
2024-05-01 | $0.000000000000000000 | $28.78 | $0.03539470 | $0.03500477 |
2024-04-30 | $0.000000000000000000 | $28.93 | $0.03502663 | $0.03539470 |
2024-04-29 | $0.000000000000000000 | $28.21 | $0.03499471 | $0.03502663 |
2024-04-28 | $0.000000000000000000 | $29.38 | $0.03497598 | $0.03499471 |
2024-04-27 | $0.000000000000000000 | $28.86 | $0.03498714 | $0.03497598 |
2024-04-26 | $0.000000000000000000 | $26.25 | $0.03500340 | $0.03498714 |
2024-04-25 | $0.000000000000000000 | $26.59 | $0.03498972 | $0.03500340 |
2024-04-24 | $0.000000000000000000 | $27.37 | $0.03500310 | $0.03498972 |
2024-04-23 | $0.000000000000000000 | $26.86 | $0.03501311 | $0.03500310 |
2024-04-22 | $0.000000000000000000 | $30.53 | $0.03501344 | $0.03501311 |
2024-04-21 | $0.000000000000000000 | $29.22 | $0.03499630 | $0.03501344 |
2024-04-20 | $0.000000000000000000 | $26.75 | $0.03500952 | $0.03499630 |
2024-04-19 | $0.000000000000000000 | $27.14 | $0.03501641 | $0.03500952 |
2024-04-18 | $0.000000000000000000 | $28.91 | $0.03500027 | $0.03501641 |
2024-04-17 | $0.000000000000000000 | $26.54 | $0.03501469 | $0.03500027 |
2024-04-16 | $0.000000000000000000 | $29.67 | $0.03503022 | $0.03501469 |
2024-04-15 | $0.000000000000000000 | $28.19 | $0.03501713 | $0.03503022 |
2024-04-14 | $0.000000000000000000 | $28.16 | $0.03502725 | $0.03501713 |
2024-04-13 | $0.000000000000000000 | $27.09 | $0.03500323 | $0.03502725 |
2024-04-12 | $0.000000000000000000 | $26.43 | $0.03500778 | $0.03500323 |
2024-04-11 | $0.000000000000000000 | $28.45 | $0.03499689 | $0.03500778 |
2024-04-10 | $0.000000000000000000 | $28.29 | $0.03501178 | $0.03499689 |
2024-04-09 | $0.000000000000000000 | $26.95 | $0.03500638 | $0.03501178 |
2024-04-08 | $0.000000000000000000 | $29.71 | $0.03499127 | $0.03500638 |
2024-04-07 | $0.000000000000000000 | $28.43 | $0.03500684 | $0.03499127 |
2024-04-06 | $0.000000000000000000 | $27.84 | $0.03501477 | $0.03500684 |
2024-04-05 | $0.000000000000000000 | $26.63 | $0.03499957 | $0.03501477 |
Ønsker du data i en annen valuta? Bruk API-en vår