Otto Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $25,608 | $1.78 | N/A |
| 2026-03-25 | $25,533 | $24.85 | $0.00002561 |
| 2026-03-24 | $25,508 | $24.83 | $0.00002553 |
| 2026-03-22 | $26,524 | $98.11 | $0.00002551 |
| 2026-03-21 | $26,455 | $293.42 | $0.00002652 |
| 2026-03-20 | $26,905 | $535.49 | $0.00002645 |
| 2026-03-19 | $26,943 | $535.64 | $0.00002694 |
| 2026-03-18 | $22,100 | $2.69 | $0.00002694 |
| 2026-03-17 | $22,018 | $2.68 | $0.00002210 |
| 2026-03-16 | $19,476.29 | $1.75 | $0.00002202 |
| 2026-03-15 | $19,476.29 | $1.75 | $0.00001948 |
| 2026-03-14 | $19,502.33 | $1.95 | $0.00001948 |
| 2026-03-13 | $19,430.67 | $2.18 | $0.00001954 |
| 2026-03-12 | $19,430.67 | $2.18 | $0.00001943 |
| 2026-03-11 | $18,311.73 | $133.43 | $0.00001943 |
| 2026-03-10 | $17,894.20 | $170.43 | $0.00001828 |
| 2026-03-09 | $17,295.23 | $558.71 | $0.00001789 |
| 2026-03-08 | $11,534.43 | $285.44 | $0.00001715 |
| 2026-03-07 | $8,833.10 | $20.13 | $0.00001156 |
| 2026-03-06 | $9,300.81 | $21.32 | $0.00000883 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
