Otton USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $53.93 | $0.000000407692 | N/A |
2024-06-02 | $0.000000000000000000 | $264.06 | $0.000000377999 | $0.000000407692 |
2024-06-01 | $0.000000000000000000 | $179.56 | $0.000000377542 | $0.000000377999 |
2024-05-31 | $0.000000000000000000 | $30.78 | $0.000000385786 | $0.000000377542 |
2024-05-30 | $0.000000000000000000 | $139.79 | $0.000000386029 | $0.000000385786 |
2024-05-29 | $0.000000000000000000 | $206.54 | $0.000000382471 | $0.000000386029 |
2024-05-28 | $0.000000000000000000 | $49.38 | $0.000000379849 | $0.000000382471 |
2024-05-27 | $0.000000000000000000 | $14.89 | $0.000000382871 | $0.000000379849 |
2024-05-26 | $0.000000000000000000 | $163.34 | $0.000000381634 | $0.000000382871 |
2024-05-25 | $0.000000000000000000 | $1,052.26 | $0.000000389874 | $0.000000381634 |
2024-05-24 | $0.000000000000000000 | $113.48 | $0.000000383756 | $0.000000389874 |
2024-05-23 | $0.000000000000000000 | $131.23 | $0.000000405367 | $0.000000383756 |
2024-05-22 | $0.000000000000000000 | $7.84 | $0.000000391861 | $0.000000405367 |
2024-05-21 | $0.000000000000000000 | $133.67 | $0.000000408714 | $0.000000391861 |
2024-05-20 | $0.000000000000000000 | $780.30 | $0.000000392290 | $0.000000408714 |
2024-05-19 | $0.000000000000000000 | $131.56 | $0.000000401653 | $0.000000392290 |
2024-05-18 | $0.000000000000000000 | $617.25 | $0.000000417565 | $0.000000401653 |
2024-05-17 | $0.000000000000000000 | $1,773.42 | $0.000000440796 | $0.000000417565 |
2024-05-16 | $0.000000000000000000 | $35.88 | $0.000000490681 | $0.000000440796 |
2024-05-15 | $0.000000000000000000 | $534.71 | $0.000000476747 | $0.000000490681 |
2024-05-14 | $0.000000000000000000 | $1,876.01 | $0.000000501709 | $0.000000476747 |
2024-05-13 | $0.000000000000000000 | $72.82 | $0.000000533596 | $0.000000501709 |
2024-05-12 | $0.000000000000000000 | $56.87 | $0.000000525983 | $0.000000533596 |
2024-05-11 | $0.000000000000000000 | $226.23 | $0.000000516992 | $0.000000525983 |
2024-05-10 | $0.000000000000000000 | $3,337.35 | $0.000000489025 | $0.000000516992 |
2024-05-09 | $0.000000000000000000 | $1,356.60 | $0.000000429692 | $0.000000489025 |
2024-05-08 | $0.000000000000000000 | $310.48 | $0.000000454248 | $0.000000429692 |
2024-05-07 | $0.000000000000000000 | $617.67 | $0.000000468209 | $0.000000454248 |
2024-05-06 | $0.000000000000000000 | $211.81 | $0.000000482726 | $0.000000468209 |
2024-05-05 | $0.000000000000000000 | $32.40 | $0.000000468626 | $0.000000482726 |
2024-05-04 | $0.000000000000000000 | $184.18 | $0.000000467103 | $0.000000468626 |
Ønsker du data i en annen valuta? Bruk API-en vår