Overnight.fi USD+ USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $74,235,828 | $3,069,798 | $0.998398 | N/A |
2024-05-05 | $73,950,151 | $5,008,391 | $1.001 | $0.998398 |
2024-05-04 | $73,314,064 | $5,024,527 | $0.998832 | $1.001 |
2024-05-03 | $71,870,074 | $9,667,265 | $1.000 | $0.998832 |
2024-05-02 | $71,040,367 | $9,920,548 | $0.997764 | $1.000 |
2024-05-01 | $72,833,113 | $15,710,139 | $1.002 | $0.997764 |
2024-04-30 | $73,880,361 | $10,340,894 | $0.997679 | $1.002 |
2024-04-29 | $75,555,083 | $6,031,355 | $1.002 | $0.997679 |
2024-04-28 | $75,228,514 | $14,899,086 | $1.003 | $1.002 |
2024-04-27 | $75,679,815 | $9,138,208 | $0.999857 | $1.003 |
2024-04-26 | $78,017,488 | $10,473,761 | $0.999632 | $0.999857 |
2024-04-25 | $79,327,329 | $6,550,603 | $1.000 | $0.999632 |
2024-04-24 | $78,539,450 | $5,885,780 | $1.000 | $1.000 |
2024-04-23 | $77,896,902 | $5,008,050 | $0.999629 | $1.000 |
2024-04-22 | $75,433,338 | $3,036,932 | $0.999271 | $0.999629 |
2024-04-21 | $74,588,582 | $3,499,535 | $1.000 | $0.999271 |
2024-04-20 | $74,307,147 | $4,918,140 | $1.000 | $1.000 |
2024-04-19 | $73,931,681 | $11,852,551 | $1.000 | $1.000 |
2024-04-18 | $72,638,854 | $8,881,518 | $1.000 | $1.000 |
2024-04-17 | $72,537,194 | $7,140,706 | $1.001 | $1.000 |
2024-04-16 | $72,937,170 | $6,809,081 | $1.000 | $1.001 |
2024-04-15 | $72,333,834 | $7,523,461 | $1.002 | $1.000 |
2024-04-14 | $70,459,546 | $11,180,497 | $0.998913 | $1.002 |
2024-04-13 | $73,945,246 | $1,708,086 | $1.001 | $0.998913 |
2024-04-12 | $75,878,093 | $12,953,568 | $1.002 | $1.001 |
2024-04-11 | $75,331,389 | $9,600,868 | $1.001 | $1.002 |
2024-04-10 | $74,656,882 | $8,797,662 | $1.000 | $1.001 |
2024-04-09 | $72,696,792 | $10,448,340 | $1.000 | $1.000 |
2024-04-08 | $69,587,999 | $13,386,559 | $1.005 | $1.000 |
2024-04-07 | $66,083,922 | $8,783,371 | $0.999216 | $1.005 |
2024-04-06 | $65,391,229 | $7,539,419 | $1.001 | $0.999216 |
Ønsker du data i en annen valuta? Bruk API-en vår