OWN Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $0.602764 | $0.00001495 | N/A |
2024-05-09 | $0.000000000000000000 | $0.637801 | $0.00001504 | $0.00001495 |
2024-05-08 | $0.000000000000000000 | $0.591554 | $0.00001505 | $0.00001504 |
2024-05-07 | $0.000000000000000000 | $0.537426 | $0.00001502 | $0.00001505 |
2024-05-06 | $0.000000000000000000 | $0.576872 | $0.00001503 | $0.00001502 |
2024-05-05 | $0.000000000000000000 | $0.593108 | $0.00001504 | $0.00001503 |
2024-05-04 | $0.000000000000000000 | $0.583221 | $0.00001503 | $0.00001504 |
2024-05-03 | $0.000000000000000000 | $0.632342 | $0.00001502 | $0.00001503 |
2024-05-02 | $0.000000000000000000 | $0.622990 | $0.00001500 | $0.00001502 |
2024-05-01 | $0.000000000000000000 | $0.615593 | $0.00001522 | $0.00001500 |
2024-04-30 | $0.000000000000000000 | $0.610383 | $0.00001502 | $0.00001522 |
2024-04-29 | $0.000000000000000000 | $0.620455 | $0.00001503 | $0.00001502 |
2024-04-28 | $0.000000000000000000 | $0.607089 | $0.00001503 | $0.00001503 |
2024-04-27 | $0.000000000000000000 | $0.549208 | $0.00001502 | $0.00001503 |
2024-04-26 | $0.000000000000000000 | $0.605193 | $0.00001506 | $0.00001502 |
2024-04-25 | $0.000000000000000000 | $0.605334 | $0.00001504 | $0.00001506 |
2024-04-24 | $0.000000000000000000 | $0.666721 | $0.00001506 | $0.00001504 |
2024-04-23 | $0.000000000000000000 | $0.597594 | $0.00001505 | $0.00001506 |
2024-04-22 | $0.000000000000000000 | $0.567727 | $0.00001504 | $0.00001505 |
2024-04-21 | $0.000000000000000000 | $0.664985 | $0.00001506 | $0.00001504 |
2024-04-20 | $0.000000000000000000 | $0.616824 | $0.00001507 | $0.00001506 |
2024-04-19 | $0.000000000000000000 | $0.660491 | $0.00001505 | $0.00001507 |
2024-04-18 | $0.000000000000000000 | $0.650538 | $0.00001504 | $0.00001505 |
2024-04-17 | $0.000000000000000000 | $0.519613 | $0.00001504 | $0.00001504 |
2024-04-16 | $0.000000000000000000 | $0.611230 | $0.00001504 | $0.00001504 |
2024-04-15 | $0.000000000000000000 | $0.589722 | $0.00001505 | $0.00001504 |
2024-04-14 | $0.000000000000000000 | $0.586870 | $0.00001506 | $0.00001505 |
2024-04-13 | $0.000000000000000000 | $0.569084 | $0.00001503 | $0.00001506 |
Ønsker du data i en annen valuta? Bruk API-en vår