OxyO2 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $242,901 | $30,406 | $0.00321649 | N/A |
2024-05-16 | $247,049 | $23,742 | $0.00327383 | $0.00321649 |
2024-05-15 | $202,181 | $11,707.80 | $0.00263810 | $0.00327383 |
2024-05-14 | $165,917 | $2,592.54 | $0.00218725 | $0.00263810 |
2024-05-13 | $161,977 | $1,901.14 | $0.00213385 | $0.00218725 |
2024-05-12 | $145,956 | $1,038.06 | $0.00193377 | $0.00213385 |
2024-05-11 | $152,590 | $2,032.18 | $0.00203553 | $0.00193377 |
2024-05-10 | $159,046 | $2,158.98 | $0.00212798 | $0.00203553 |
2024-05-09 | $173,371 | $2,090.90 | $0.00233280 | $0.00212798 |
2024-05-08 | $181,317 | $3,970.26 | $0.00245077 | $0.00233280 |
2024-05-07 | $181,533 | $3,485.19 | $0.00246618 | $0.00245077 |
2024-05-06 | $179,316 | $2,333.29 | $0.00244852 | $0.00246618 |
2024-05-05 | $176,736 | $3,544.39 | $0.00242740 | $0.00244852 |
2024-05-04 | $191,176 | $4,259.76 | $0.00263823 | $0.00242740 |
2024-05-03 | $180,536 | $5,038.73 | $0.00250512 | $0.00263823 |
2024-05-02 | $178,425 | $4,337.80 | $0.00260000 | $0.00250512 |
2024-05-01 | $186,498 | $11,851.00 | $0.00273586 | $0.00260000 |
2024-04-30 | $187,853 | $2,476.62 | $0.00276173 | $0.00273586 |
2024-04-29 | $187,444 | $1,877.56 | $0.00277079 | $0.00276173 |
2024-04-28 | $199,579 | $3,742.43 | $0.00296240 | $0.00277079 |
2024-04-27 | $197,665 | $2,488.84 | $0.00294661 | $0.00296240 |
2024-04-26 | $199,840 | $7,257.86 | $0.00299229 | $0.00294661 |
2024-04-25 | $204,522 | $7,590.62 | $0.00307003 | $0.00299229 |
2024-04-24 | $203,752 | $10,730.25 | $0.00307382 | $0.00307003 |
2024-04-23 | $194,993 | $5,321.66 | $0.00295308 | $0.00307382 |
2024-04-22 | $185,859 | $1,036.12 | $0.00282923 | $0.00295308 |
2024-04-21 | $192,708 | $4,565.47 | $0.00294634 | $0.00282923 |
2024-04-20 | $207,030 | $5,510.05 | $0.00317579 | $0.00294634 |
2024-04-19 | $176,253 | $2,654.99 | $0.00271787 | $0.00317579 |
2024-04-18 | $186,086 | $1,883.73 | $0.00288296 | $0.00271787 |
2024-04-17 | $191,546 | $4,653.48 | $0.00297940 | $0.00288296 |
Ønsker du data i en annen valuta? Bruk API-en vår