Pacific USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $35,928 | $0.00023973 | N/A |
2024-05-06 | $0.000000000000000000 | $38,938 | $0.00025553 | $0.00023973 |
2024-05-05 | $0.000000000000000000 | $27,935 | $0.00023356 | $0.00025553 |
2024-05-04 | $0.000000000000000000 | $29,841 | $0.00024502 | $0.00023356 |
2024-05-03 | $0.000000000000000000 | $18,768.42 | $0.00023938 | $0.00024502 |
2024-05-02 | $0.000000000000000000 | $14,044.90 | $0.00024158 | $0.00023938 |
2024-05-01 | $0.000000000000000000 | $11,897.18 | $0.00023397 | $0.00024158 |
2024-04-30 | $0.000000000000000000 | $13,785.68 | $0.00023648 | $0.00023397 |
2024-04-29 | $0.000000000000000000 | $14,324.62 | $0.00023247 | $0.00023648 |
2024-04-28 | $0.000000000000000000 | $14,648.44 | $0.00023697 | $0.00023247 |
2024-04-27 | $0.000000000000000000 | $14,029.09 | $0.00023232 | $0.00023697 |
2024-04-26 | $0.000000000000000000 | $13,482.62 | $0.00023542 | $0.00023232 |
2024-04-25 | $0.000000000000000000 | $14,152.93 | $0.00023174 | $0.00023542 |
2024-04-24 | $0.000000000000000000 | $14,470.59 | $0.00022897 | $0.00023174 |
2024-04-23 | $0.000000000000000000 | $15,390.59 | $0.00023690 | $0.00022897 |
2024-04-22 | $0.000000000000000000 | $22,427 | $0.00024918 | $0.00023690 |
2024-04-21 | $0.000000000000000000 | $36,614 | $0.00023169 | $0.00024918 |
2024-04-20 | $0.000000000000000000 | $38,205 | $0.00025562 | $0.00023169 |
2024-04-19 | $0.000000000000000000 | $31,616 | $0.00024916 | $0.00025562 |
2024-04-18 | $0.000000000000000000 | $29,302 | $0.00023571 | $0.00024916 |
2024-04-17 | $0.000000000000000000 | $35,561 | $0.00022518 | $0.00023571 |
2024-04-16 | $0.000000000000000000 | $33,386 | $0.00023935 | $0.00022518 |
2024-04-15 | $0.000000000000000000 | $22,675 | $0.00022715 | $0.00023935 |
2024-04-14 | $0.000000000000000000 | $33,173 | $0.00022433 | $0.00022715 |
2024-04-13 | $0.000000000000000000 | $36,824 | $0.00023186 | $0.00022433 |
2024-04-12 | $0.000000000000000000 | $35,561 | $0.00024015 | $0.00023186 |
2024-04-11 | $0.000000000000000000 | $24,862 | $0.00025433 | $0.00024015 |
2024-04-10 | $0.000000000000000000 | $33,852 | $0.00025084 | $0.00025433 |
2024-04-09 | $0.000000000000000000 | $37,430 | $0.00025885 | $0.00025084 |
2024-04-08 | $0.000000000000000000 | $33,539 | $0.00026070 | $0.00025885 |
2024-04-07 | $0.000000000000000000 | $25,404 | $0.00025776 | $0.00026070 |
Ønsker du data i en annen valuta? Bruk API-en vår