PAC Project USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $1,754,632 | $73,663 | $0.03888058 | N/A |
2024-06-14 | $1,613,979 | $69,394 | $0.03717582 | $0.03888058 |
2024-06-13 | $1,617,546 | $74,124 | $0.03735871 | $0.03717582 |
2024-06-12 | $1,548,333 | $54,045 | $0.03625684 | $0.03735871 |
2024-06-11 | $1,626,727 | $61,890 | $0.03700482 | $0.03625684 |
2024-06-10 | $1,909,004 | $63,583 | $0.04339543 | $0.03700482 |
2024-06-09 | $1,975,708 | $61,247 | $0.04495950 | $0.04339543 |
2024-06-08 | $2,051,421 | $72,603 | $0.04665448 | $0.04495950 |
2024-06-07 | $2,190,467 | $76,123 | $0.04985828 | $0.04665448 |
2024-06-06 | $2,203,367 | $105,884 | $0.050205 | $0.04985828 |
2024-06-05 | $2,167,189 | $109,126 | $0.050218 | $0.050205 |
2024-06-04 | $1,842,326 | $89,618 | $0.04304046 | $0.050218 |
2024-06-03 | $1,832,372 | $76,212 | $0.04277726 | $0.04304046 |
2024-06-02 | $2,110,357 | $55,343 | $0.04923442 | $0.04277726 |
2024-06-01 | $1,958,871 | $66,383 | $0.04588339 | $0.04923442 |
2024-05-31 | $2,222,489 | $97,264 | $0.051977 | $0.04588339 |
2024-05-30 | $2,348,981 | $69,262 | $0.054978 | $0.051977 |
2024-05-29 | $2,274,265 | $73,941 | $0.054680 | $0.054978 |
2024-05-28 | $2,490,319 | $115,170 | $0.059710 | $0.054680 |
2024-05-27 | $2,486,830 | $82,281 | $0.061407 | $0.059710 |
2024-05-26 | $2,449,967 | $111,968 | $0.060651 | $0.061407 |
2024-05-25 | $2,441,345 | $115,317 | $0.060489 | $0.060651 |
2024-05-24 | $2,542,497 | $95,083 | $0.062987 | $0.060489 |
2024-05-23 | $2,665,311 | $141,100 | $0.065849 | $0.062987 |
2024-05-22 | $2,731,477 | $129,496 | $0.067711 | $0.065849 |
2024-05-21 | $2,572,155 | $93,378 | $0.063788 | $0.067711 |
2024-05-20 | $2,675,329 | $111,278 | $0.066105 | $0.063788 |
2024-05-19 | $2,536,682 | $100,370 | $0.062643 | $0.066105 |
2024-05-18 | $2,591,932 | $113,902 | $0.064680 | $0.062643 |
2024-05-17 | $2,643,884 | $113,027 | $0.066001 | $0.064680 |
2024-05-16 | $2,652,716 | $112,426 | $0.066209 | $0.066001 |
Ønsker du data i en annen valuta? Bruk API-en vår