PAL USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $4.63 | $0.00000979 | N/A |
2024-05-20 | $0.000000000000000000 | $89.49 | $0.00000901 | $0.00000979 |
2024-05-19 | $0.000000000000000000 | $299.81 | $0.00001009 | $0.00000901 |
2024-05-18 | $0.000000000000000000 | $154.45 | $0.00001062 | $0.00001009 |
2024-05-17 | $0.000000000000000000 | $2,776.26 | $0.00000948 | $0.00001062 |
2024-05-16 | $0.000000000000000000 | $4,121.30 | $0.00001228 | $0.00000948 |
2024-05-15 | $0.000000000000000000 | $363.07 | $0.00000657 | $0.00001228 |
2024-05-14 | $0.000000000000000000 | $507.79 | $0.00000553 | $0.00000657 |
2024-05-13 | $0.000000000000000000 | $10.13 | $0.00000503 | $0.00000553 |
2024-05-12 | $0.000000000000000000 | $82.82 | $0.00000505 | $0.00000503 |
2024-05-11 | $0.000000000000000000 | $18.32 | $0.00000479 | $0.00000505 |
2024-05-10 | $0.000000000000000000 | $53.88 | $0.00000426 | $0.00000479 |
2024-05-09 | $0.000000000000000000 | $53.41 | $0.00000423 | $0.00000426 |
2024-05-08 | $0.000000000000000000 | $15.08 | $0.00000470 | $0.00000423 |
2024-05-07 | $0.000000000000000000 | $15.03 | $0.00000468 | $0.00000470 |
2024-05-06 | $0.000000000000000000 | $15.03 | $0.00000468 | $0.00000468 |
2024-05-05 | $0.000000000000000000 | $1.71 | $0.00000456 | $0.00000468 |
2024-05-04 | $0.000000000000000000 | $130.18 | $0.00000449 | $0.00000456 |
2024-05-03 | $0.000000000000000000 | $130.05 | $0.00000449 | $0.00000449 |
2024-05-02 | $0.000000000000000000 | $49.26 | $0.00000465 | $0.00000449 |
2024-05-01 | $0.000000000000000000 | $17.55 | $0.00000452 | $0.00000465 |
2024-04-30 | $0.000000000000000000 | $85.84 | $0.00000496 | $0.00000452 |
2024-04-29 | $0.000000000000000000 | $7.28 | $0.00000494 | $0.00000496 |
2024-04-28 | $0.000000000000000000 | $7.05 | $0.00000487 | $0.00000494 |
2024-04-27 | $0.000000000000000000 | $69.60 | $0.00000474 | $0.00000487 |
2024-04-26 | $0.000000000000000000 | $3.72 | $0.00000479 | $0.00000474 |
2024-04-25 | $0.000000000000000000 | $8.74 | $0.00000492 | $0.00000479 |
2024-04-24 | $0.000000000000000000 | $4.73 | $0.00000516 | $0.00000492 |
2024-04-23 | $0.000000000000000000 | $34.25 | $0.00000527 | $0.00000516 |
2024-04-22 | $0.000000000000000000 | $1.49 | $0.00000492 | $0.00000527 |
2024-04-21 | $0.000000000000000000 | $456.81 | $0.00000485 | $0.00000492 |
Ønsker du data i en annen valuta? Bruk API-en vår