PalGold USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $1,357.62 | $0.02984070 | $0.00005498 | N/A |
2024-05-10 | $1,376.38 | $0.01091035 | $0.00005572 | $0.00005498 |
2024-05-09 | $1,358.12 | $47.54 | $0.00005499 | $0.00005572 |
2024-05-08 | $1,482.21 | $0.01677764 | $0.00006006 | $0.00005499 |
2024-05-07 | $1,482.21 | $0.01677764 | $0.00006006 | $0.00006006 |
2024-05-05 | $1,486.93 | $7.21 | $0.00006047 | $0.00006006 |
2024-05-04 | $1,483.28 | $7.30 | $0.00006003 | $0.00006047 |
2024-05-03 | $1,111.96 | $2.57 | $0.00004502 | $0.00006003 |
2024-05-02 | $1,111.81 | $4.30 | $0.00004491 | $0.00004502 |
2024-05-01 | $1,233.33 | $0.551532 | $0.00004994 | $0.00004491 |
2024-04-30 | $1,648.84 | $9.30 | $0.00006673 | $0.00004994 |
2024-04-29 | $2,222.28 | $105.16 | $0.00009000 | $0.00006673 |
2024-04-28 | $2,222.28 | $105.16 | $0.00009000 | $0.00009000 |
2024-04-27 | $2,321.00 | $0.00994589 | $0.00009396 | $0.00009000 |
2024-04-26 | $2,321.78 | $0.113656 | $0.00009399 | $0.00009396 |
2024-04-25 | $2,322.40 | $1.58 | $0.00009394 | $0.00009399 |
2024-04-24 | $2,101.20 | $14.97 | $0.00008506 | $0.00009394 |
2024-04-23 | $2,101.20 | $14.97 | $0.00008506 | $0.00008506 |
2024-04-22 | $2,965.03 | $0.01472708 | $0.00012003 | $0.00008506 |
2024-04-21 | $2,338.39 | $0.00846420 | $0.00009480 | $0.00012003 |
2024-04-20 | $2,317.81 | $0.04768311 | $0.00009379 | $0.00009480 |
2024-04-19 | $2,317.81 | $0.04768311 | $0.00009379 | $0.00009379 |
2024-04-13 | $2,421.59 | $3.56 | $0.00009803 | $0.00009379 |
2024-04-12 | $2,419.91 | $42.74 | $0.00009798 | $0.00009803 |
Ønsker du data i en annen valuta? Bruk API-en vår