Panda USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $535.51 | $0.00030206 | N/A |
2024-06-02 | $0.000000000000000000 | $540.41 | $0.00030313 | $0.00030206 |
2024-06-01 | $0.000000000000000000 | $537.81 | $0.00030167 | $0.00030313 |
2024-05-31 | $0.000000000000000000 | $1,232.80 | $0.00030095 | $0.00030167 |
2024-05-30 | $0.000000000000000000 | $1,232.80 | $0.00030095 | $0.00030095 |
2024-05-26 | $0.000000000000000000 | $338.11 | $0.00030844 | $0.00030095 |
2024-05-25 | $0.000000000000000000 | $398.29 | $0.00030745 | $0.00030844 |
2024-05-24 | $0.000000000000000000 | $788.99 | $0.00031537 | $0.00030745 |
2024-05-23 | $0.000000000000000000 | $395.79 | $0.00031663 | $0.00031537 |
2024-05-22 | $0.000000000000000000 | $125.93 | $0.00032248 | $0.00031663 |
2024-05-21 | $0.000000000000000000 | $390.47 | $0.00031238 | $0.00032248 |
2024-05-20 | $0.000000000000000000 | $68.59 | $0.00026342 | $0.00031238 |
2024-05-19 | $0.000000000000000000 | $68.59 | $0.00026342 | $0.00026342 |
2024-05-18 | $0.000000000000000000 | $102.39 | $0.00026156 | $0.00026342 |
2024-05-17 | $0.000000000000000000 | $112.34 | $0.00025307 | $0.00026156 |
2024-05-16 | $0.000000000000000000 | $842.43 | $0.00025214 | $0.00025307 |
2024-05-15 | $0.000000000000000000 | $834.46 | $0.00024975 | $0.00025214 |
2024-05-14 | $0.000000000000000000 | $834.46 | $0.00024975 | $0.00024975 |
2024-05-11 | $0.000000000000000000 | $16.56 | $0.00026640 | $0.00024975 |
2024-05-10 | $0.000000000000000000 | $16.55 | $0.00026621 | $0.00026640 |
2024-05-09 | $0.000000000000000000 | $16.55 | $0.00026621 | $0.00026621 |
2024-05-07 | $0.000000000000000000 | $57.73 | $0.00026871 | $0.00026621 |
2024-05-06 | $0.000000000000000000 | $57.73 | $0.00026871 | $0.00026871 |
2024-05-05 | $0.000000000000000000 | $600.14 | $0.00027331 | $0.00026871 |
2024-05-04 | $0.000000000000000000 | $600.14 | $0.00027331 | $0.00027331 |
Ønsker du data i en annen valuta? Bruk API-en vår