Pandora Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $50.38 | $0.01158497 | N/A |
2024-05-31 | $0.000000000000000000 | $32.88 | $0.01160034 | $0.01158497 |
2024-05-30 | $0.000000000000000000 | $232.73 | $0.01153753 | $0.01160034 |
2024-05-29 | $0.000000000000000000 | $1.043 | $0.01155878 | $0.01153753 |
2024-05-28 | $0.000000000000000000 | $84.13 | $0.01147569 | $0.01155878 |
2024-05-27 | $0.000000000000000000 | $3,666.98 | $0.01154862 | $0.01147569 |
2024-05-26 | $0.000000000000000000 | $428.40 | $0.01287156 | $0.01154862 |
2024-05-25 | $0.000000000000000000 | $4,834.50 | $0.01258154 | $0.01287156 |
2024-05-24 | $0.000000000000000000 | $882.28 | $0.01279094 | $0.01258154 |
2024-05-23 | $0.000000000000000000 | $3.66 | $0.01334452 | $0.01279094 |
2024-05-22 | $0.000000000000000000 | $348.49 | $0.01334726 | $0.01334452 |
2024-05-21 | $0.000000000000000000 | $58.44 | $0.01359773 | $0.01334726 |
2024-05-20 | $0.000000000000000000 | $63.82 | $0.01362862 | $0.01359773 |
2024-05-19 | $0.000000000000000000 | $17.63 | $0.01358375 | $0.01362862 |
2024-05-18 | $0.000000000000000000 | $351.54 | $0.01368366 | $0.01358375 |
2024-05-17 | $0.000000000000000000 | $11.50 | $0.01358437 | $0.01368366 |
2024-05-16 | $0.000000000000000000 | $456.20 | $0.01357810 | $0.01358437 |
2024-05-15 | $0.000000000000000000 | $561.94 | $0.01377768 | $0.01357810 |
2024-05-14 | $0.000000000000000000 | $106.65 | $0.01399565 | $0.01377768 |
2024-05-13 | $0.000000000000000000 | $0.069676 | $0.01409512 | $0.01399565 |
2024-05-12 | $0.000000000000000000 | $67.31 | $0.01416007 | $0.01409512 |
2024-05-11 | $0.000000000000000000 | $263.90 | $0.01413485 | $0.01416007 |
2024-05-10 | $0.000000000000000000 | $0.119580 | $0.01427724 | $0.01413485 |
2024-05-09 | $0.000000000000000000 | $0.895260 | $0.01417472 | $0.01427724 |
2024-05-08 | $0.000000000000000000 | $0.125235 | $0.01416848 | $0.01417472 |
2024-05-07 | $0.000000000000000000 | $3,836.01 | $0.01415038 | $0.01416848 |
2024-05-06 | $0.000000000000000000 | $2,191.34 | $0.01436649 | $0.01415038 |
2024-05-05 | $0.000000000000000000 | $3,928.45 | $0.01544126 | $0.01436649 |
2024-05-04 | $0.000000000000000000 | $21.25 | $0.01625886 | $0.01544126 |
2024-05-03 | $0.000000000000000000 | $1,489.22 | $0.01615076 | $0.01625886 |
2024-05-02 | $0.000000000000000000 | $78.20 | $0.01671355 | $0.01615076 |
Ønsker du data i en annen valuta? Bruk API-en vår