Paragen USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $779,344 | $594.50 | $0.00844405 | N/A |
2024-06-06 | $797,401 | $73.25 | $0.00864915 | $0.00844405 |
2024-06-05 | $798,121 | $21.84 | $0.00867732 | $0.00864915 |
2024-06-04 | $797,925 | $13.30 | $0.00868251 | $0.00867732 |
2024-06-03 | $804,419 | $2,420.30 | $0.00874458 | $0.00868251 |
2024-06-02 | $783,495 | $7,522.54 | $0.00849138 | $0.00874458 |
2024-06-01 | $733,149 | $1,718.31 | $0.00795319 | $0.00849138 |
2024-05-31 | $725,317 | $1,690.49 | $0.00788870 | $0.00795319 |
2024-05-30 | $772,184 | $6,547.08 | $0.00840090 | $0.00788870 |
2024-05-29 | $828,118 | $1,016.54 | $0.00903243 | $0.00840090 |
2024-05-28 | $842,518 | $4,225.25 | $0.00919802 | $0.00903243 |
2024-05-27 | $757,129 | $179.52 | $0.00824117 | $0.00919802 |
2024-05-26 | $756,082 | $401.75 | $0.00821175 | $0.00824117 |
2024-05-25 | $751,632 | $2,746.27 | $0.00818710 | $0.00821175 |
2024-05-24 | $774,930 | $1,473.86 | $0.00845391 | $0.00818710 |
2024-05-23 | $770,372 | $2,108.93 | $0.00841489 | $0.00845391 |
2024-05-22 | $817,076 | $367.67 | $0.00893993 | $0.00841489 |
2024-05-21 | $846,865 | $664.01 | $0.00925031 | $0.00893993 |
2024-05-20 | $836,918 | $298.40 | $0.00915794 | $0.00925031 |
2024-05-19 | $846,221 | $985.64 | $0.00925878 | $0.00915794 |
2024-05-18 | $869,682 | $203.98 | $0.00950919 | $0.00925878 |
2024-05-17 | $851,311 | $2,099.09 | $0.00928184 | $0.00950919 |
2024-05-16 | $872,761 | $2,508.42 | $0.00954401 | $0.00928184 |
2024-05-15 | $813,968 | $17,713.23 | $0.00889257 | $0.00954401 |
2024-05-14 | $812,079 | $2,074.31 | $0.00884818 | $0.00889257 |
2024-05-13 | $873,533 | $7,453.34 | $0.00952986 | $0.00884818 |
2024-05-12 | $806,525 | $7,273.99 | $0.00879417 | $0.00952986 |
2024-05-11 | $987,354 | $442.65 | $0.01076547 | $0.00879417 |
2024-05-10 | $1,007,065 | $225.92 | $0.01097953 | $0.01076547 |
2024-05-09 | $1,030,213 | $1,403.37 | $0.01123769 | $0.01097953 |
2024-05-08 | $1,036,486 | $1,255.21 | $0.01128698 | $0.01123769 |
Ønsker du data i en annen valuta? Bruk API-en vår