Paralink Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $18,838.75 | $0.00086142 | N/A |
2024-05-03 | $0.000000000000000000 | $21,429 | $0.00082791 | $0.00086142 |
2024-05-02 | $0.000000000000000000 | $27,451 | $0.00080335 | $0.00082791 |
2024-05-01 | $0.000000000000000000 | $23,031 | $0.00071990 | $0.00080335 |
2024-04-30 | $0.000000000000000000 | $20,411 | $0.00078420 | $0.00071990 |
2024-04-29 | $0.000000000000000000 | $24,017 | $0.00080580 | $0.00078420 |
2024-04-28 | $0.000000000000000000 | $21,783 | $0.00080058 | $0.00080580 |
2024-04-27 | $0.000000000000000000 | $23,483 | $0.00082406 | $0.00080058 |
2024-04-26 | $0.000000000000000000 | $23,819 | $0.00075381 | $0.00082406 |
2024-04-25 | $0.000000000000000000 | $21,800 | $0.00080342 | $0.00075381 |
2024-04-24 | $0.000000000000000000 | $24,387 | $0.00085968 | $0.00080342 |
2024-04-23 | $0.000000000000000000 | $29,586 | $0.00083023 | $0.00085968 |
2024-04-22 | $0.000000000000000000 | $25,587 | $0.00079982 | $0.00083023 |
2024-04-21 | $0.000000000000000000 | $25,237 | $0.00082619 | $0.00079982 |
2024-04-20 | $0.000000000000000000 | $21,511 | $0.00085821 | $0.00082619 |
2024-04-19 | $0.000000000000000000 | $24,768 | $0.00082898 | $0.00085821 |
2024-04-18 | $0.000000000000000000 | $27,117 | $0.00089492 | $0.00082898 |
2024-04-17 | $0.000000000000000000 | $30,346 | $0.00094477 | $0.00089492 |
2024-04-16 | $0.000000000000000000 | $26,103 | $0.00102485 | $0.00094477 |
2024-04-15 | $0.000000000000000000 | $33,528 | $0.00096831 | $0.00102485 |
2024-04-14 | $0.000000000000000000 | $51,873 | $0.00109613 | $0.00096831 |
2024-04-13 | $0.000000000000000000 | $32,714 | $0.00093484 | $0.00109613 |
2024-04-12 | $0.000000000000000000 | $52,285 | $0.00110607 | $0.00093484 |
2024-04-11 | $0.000000000000000000 | $121,271 | $0.00116641 | $0.00110607 |
2024-04-10 | $0.000000000000000000 | $304,347 | $0.00177446 | $0.00116641 |
2024-04-09 | $0.000000000000000000 | $27,166 | $0.00081607 | $0.00177446 |
2024-04-08 | $0.000000000000000000 | $17,203.23 | $0.00087592 | $0.00081607 |
2024-04-07 | $0.000000000000000000 | $11,759.33 | $0.00088845 | $0.00087592 |
2024-04-06 | $0.000000000000000000 | $18,552.40 | $0.00070729 | $0.00088845 |
2024-04-05 | $0.000000000000000000 | $20,582 | $0.00076089 | $0.00070729 |
2024-04-04 | $0.000000000000000000 | $23,484 | $0.00071127 | $0.00076089 |
Ønsker du data i en annen valuta? Bruk API-en vår