Paras USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-27 | $0.000000000000000000 | $48,730 | $0.01311298 | N/A |
2024-05-26 | $0.000000000000000000 | $56,369 | $0.01352734 | $0.01311298 |
2024-05-25 | $0.000000000000000000 | $60,123 | $0.01368948 | $0.01352734 |
2024-05-24 | $0.000000000000000000 | $51,884 | $0.01374049 | $0.01368948 |
2024-05-23 | $0.000000000000000000 | $51,328 | $0.01419141 | $0.01374049 |
2024-05-22 | $0.000000000000000000 | $43,163 | $0.01468851 | $0.01419141 |
2024-05-21 | $0.000000000000000000 | $47,400 | $0.01488030 | $0.01468851 |
2024-05-20 | $0.000000000000000000 | $54,832 | $0.01450742 | $0.01488030 |
2024-05-19 | $0.000000000000000000 | $49,332 | $0.01451707 | $0.01450742 |
2024-05-18 | $0.000000000000000000 | $52,140 | $0.01503048 | $0.01451707 |
2024-05-17 | $0.000000000000000000 | $54,720 | $0.01515741 | $0.01503048 |
2024-05-16 | $0.000000000000000000 | $62,890 | $0.01556656 | $0.01515741 |
2024-05-15 | $0.000000000000000000 | $53,556 | $0.01479646 | $0.01556656 |
2024-05-14 | $0.000000000000000000 | $50,942 | $0.01565317 | $0.01479646 |
2024-05-13 | $0.000000000000000000 | $54,478 | $0.01586774 | $0.01565317 |
2024-05-12 | $0.000000000000000000 | $52,099 | $0.01626209 | $0.01586774 |
2024-05-11 | $0.000000000000000000 | $48,060 | $0.01622459 | $0.01626209 |
2024-05-10 | $0.000000000000000000 | $41,872 | $0.01653158 | $0.01622459 |
2024-05-09 | $0.000000000000000000 | $49,413 | $0.01553399 | $0.01653158 |
2024-05-08 | $0.000000000000000000 | $48,679 | $0.01602889 | $0.01553399 |
2024-05-07 | $0.000000000000000000 | $47,712 | $0.01590811 | $0.01602889 |
2024-05-06 | $0.000000000000000000 | $52,905 | $0.01748861 | $0.01590811 |
2024-05-05 | $0.000000000000000000 | $54,614 | $0.01651348 | $0.01748861 |
2024-05-04 | $0.000000000000000000 | $42,909 | $0.01634131 | $0.01651348 |
2024-05-03 | $0.000000000000000000 | $37,713 | $0.01498858 | $0.01634131 |
2024-05-02 | $0.000000000000000000 | $48,890 | $0.01592870 | $0.01498858 |
2024-05-01 | $0.000000000000000000 | $51,536 | $0.01620369 | $0.01592870 |
2024-04-30 | $0.000000000000000000 | $41,250 | $0.01797508 | $0.01620369 |
2024-04-29 | $0.000000000000000000 | $44,350 | $0.01901637 | $0.01797508 |
2024-04-28 | $0.000000000000000000 | $44,833 | $0.01921148 | $0.01901637 |
2024-04-27 | $0.000000000000000000 | $51,366 | $0.01860660 | $0.01921148 |
Ønsker du data i en annen valuta? Bruk API-en vår