Parasol Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $30,954 | $89.27 | $0.00551884 | N/A |
2024-05-01 | $30,971 | $0.000000000000000000 | $0.00552314 | $0.00551884 |
2024-04-30 | $31,544 | $5.06 | $0.00563185 | $0.00552314 |
2024-04-29 | $30,957 | $28.12 | $0.00557293 | $0.00563185 |
2024-04-28 | $30,957 | $28.12 | $0.00557293 | $0.00557293 |
2024-04-27 | $31,156 | $7.87 | $0.00555304 | $0.00557293 |
2024-04-26 | $31,156 | $7.87 | $0.00555304 | $0.00555304 |
2024-04-25 | $30,689 | $33.70 | $0.00544496 | $0.00555304 |
2024-04-24 | $31,003 | $293.46 | $0.00551360 | $0.00544496 |
2024-04-23 | $31,783 | $3.80 | $0.00566298 | $0.00551360 |
2024-04-22 | $32,168 | $1.57 | $0.00573720 | $0.00566298 |
2024-04-21 | $32,046 | $1.55 | $0.00568580 | $0.00573720 |
2024-04-20 | $32,477 | $89.78 | $0.00575959 | $0.00568580 |
2024-04-19 | $32,008 | $98.78 | $0.00570804 | $0.00575959 |
2024-04-18 | $32,244 | $16.80 | $0.00572801 | $0.00570804 |
2024-04-17 | $32,498 | $288.17 | $0.00578045 | $0.00572801 |
2024-04-16 | $32,099 | $9.00 | $0.00572437 | $0.00578045 |
2024-04-15 | $32,776 | $140.54 | $0.00574358 | $0.00572437 |
2024-04-14 | $32,312 | $390.03 | $0.00582176 | $0.00574358 |
2024-04-13 | $33,274 | $150.51 | $0.00594821 | $0.00582176 |
2024-04-12 | $32,821 | $76.46 | $0.00586388 | $0.00594821 |
2024-04-11 | $33,050 | $8.63 | $0.00589369 | $0.00586388 |
2024-04-10 | $33,578 | $656.92 | $0.00599411 | $0.00589369 |
2024-04-09 | $34,743 | $506.33 | $0.00619648 | $0.00599411 |
2024-04-08 | $36,904 | $265.75 | $0.00658119 | $0.00619648 |
2024-04-07 | $38,845 | $277.09 | $0.00692737 | $0.00658119 |
2024-04-06 | $38,845 | $277.23 | $0.00692847 | $0.00692737 |
2024-04-05 | $39,661 | $215.07 | $0.00706786 | $0.00692847 |
2024-04-04 | $39,661 | $215.07 | $0.00706786 | $0.00706786 |
2024-04-03 | $42,759 | $5.03 | $0.00764728 | $0.00706786 |
2024-04-02 | $42,603 | $180.12 | $0.00759359 | $0.00764728 |
Ønsker du data i en annen valuta? Bruk API-en vår