Para USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $1,327,483 | $726.53 | $0.00003948 | N/A |
2024-05-06 | $1,412,059 | $9,176.34 | $0.00004207 | $0.00003948 |
2024-05-05 | $1,447,915 | $11,671.24 | $0.00004307 | $0.00004207 |
2024-05-04 | $1,568,904 | $4,001.61 | $0.00004662 | $0.00004307 |
2024-05-03 | $1,519,864 | $333.22 | $0.00004520 | $0.00004662 |
2024-05-02 | $1,523,878 | $1,017.55 | $0.00004523 | $0.00004520 |
2024-05-01 | $1,556,659 | $11,910.18 | $0.00004625 | $0.00004523 |
2024-04-30 | $1,781,729 | $5,348.18 | $0.00005292 | $0.00004625 |
2024-04-29 | $1,882,238 | $3,667.59 | $0.00005598 | $0.00005292 |
2024-04-28 | $1,910,708 | $1,115.02 | $0.00005690 | $0.00005598 |
2024-04-27 | $1,869,807 | $5,328.14 | $0.00005578 | $0.00005690 |
2024-04-26 | $1,867,735 | $1,072.32 | $0.00005572 | $0.00005578 |
2024-04-25 | $1,944,840 | $5,850.61 | $0.00005797 | $0.00005572 |
2024-04-24 | $1,944,840 | $5,850.61 | $0.00005797 | $0.00005797 |
2024-04-22 | $1,928,930 | $555.82 | $0.00005755 | $0.00005797 |
2024-04-21 | $1,932,526 | $4,502.33 | $0.00005774 | $0.00005755 |
2024-04-20 | $1,932,526 | $4,502.33 | $0.00005774 | $0.00005774 |
2024-04-19 | $1,786,804 | $511.00 | $0.00005331 | $0.00005774 |
2024-04-18 | $1,764,798 | $554.48 | $0.00005265 | $0.00005331 |
2024-04-17 | $1,764,798 | $554.48 | $0.00005265 | $0.00005265 |
2024-04-16 | $1,875,921 | $9.35 | $0.00005600 | $0.00005265 |
2024-04-15 | $1,823,877 | $58.89 | $0.00005436 | $0.00005600 |
2024-04-14 | $1,770,270 | $1,591.88 | $0.00005213 | $0.00005436 |
2024-04-13 | $1,938,335 | $93.14 | $0.00005788 | $0.00005213 |
2024-04-12 | $2,108,223 | $798.92 | $0.00006300 | $0.00005788 |
2024-04-11 | $2,145,657 | $484.03 | $0.00006402 | $0.00006300 |
2024-04-10 | $2,118,561 | $6,120.22 | $0.00006318 | $0.00006402 |
2024-04-09 | $1,995,434 | $89.36 | $0.00005956 | $0.00006318 |
2024-04-08 | $2,008,282 | $89.82 | $0.00005987 | $0.00005956 |
2024-04-07 | $1,950,382 | $2,060.52 | $0.00005818 | $0.00005987 |
Ønsker du data i en annen valuta? Bruk API-en vår