Pastel USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-11 | $1,931,904 | $313,966 | $0.00016830 | N/A |
| 2024-05-10 | $1,933,266 | $320,823 | $0.00016879 | $0.00016830 |
| 2024-05-09 | $2,074,649 | $255,295 | $0.00018196 | $0.00016879 |
| 2024-05-08 | $2,178,012 | $257,609 | $0.00019084 | $0.00018196 |
| 2024-05-07 | $2,222,567 | $232,358 | $0.00019503 | $0.00019084 |
| 2024-05-06 | $2,263,083 | $396,766 | $0.00019871 | $0.00019503 |
| 2024-05-05 | $2,236,680 | $411,897 | $0.00019622 | $0.00019871 |
| 2024-05-04 | $2,239,552 | $371,857 | $0.00019627 | $0.00019622 |
| 2024-05-03 | $2,271,102 | $377,166 | $0.00019942 | $0.00019627 |
| 2024-05-02 | $2,330,426 | $419,752 | $0.00020426 | $0.00019942 |
| 2024-05-01 | $2,228,601 | $365,798 | $0.00019642 | $0.00020426 |
| 2024-04-30 | $2,224,742 | $390,173 | $0.00019470 | $0.00019642 |
| 2024-04-29 | $2,474,055 | $420,560 | $0.00021529 | $0.00019470 |
| 2024-04-28 | $2,523,205 | $430,130 | $0.00022005 | $0.00021529 |
| 2024-04-27 | $2,518,862 | $306,741 | $0.00022200 | $0.00022005 |
| 2024-04-26 | $2,458,704 | $286,069 | $0.00021584 | $0.00022200 |
| 2024-04-25 | $2,399,413 | $251,444 | $0.00021026 | $0.00021584 |
| 2024-04-24 | $2,464,077 | $338,599 | $0.00021637 | $0.00021026 |
| 2024-04-23 | $2,455,739 | $337,843 | $0.00021641 | $0.00021637 |
| 2024-04-22 | $2,652,230 | $374,655 | $0.00023448 | $0.00021641 |
| 2024-04-21 | $2,727,626 | $394,212 | $0.00024127 | $0.00023448 |
| 2024-04-20 | $2,898,019 | $440,545 | $0.00025724 | $0.00024127 |
| 2024-04-19 | $2,587,981 | $339,123 | $0.00022871 | $0.00025724 |
| 2024-04-18 | $2,587,287 | $363,946 | $0.00022942 | $0.00022871 |
| 2024-04-17 | $2,611,482 | $357,488 | $0.00023176 | $0.00022942 |
| 2024-04-16 | $2,537,318 | $303,135 | $0.00022621 | $0.00023176 |
| 2024-04-15 | $2,602,313 | $399,142 | $0.00023127 | $0.00022621 |
| 2024-04-14 | $2,748,521 | $258,340 | $0.00024257 | $0.00023127 |
| 2024-04-13 | $3,049,894 | $372,174 | $0.00027064 | $0.00024257 |
| 2024-04-12 | $3,338,549 | $424,151 | $0.00029671 | $0.00027064 |
| 2024-04-11 | $3,439,765 | $382,642 | $0.00030570 | $0.00029671 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
