Patriot Pay USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $11,179.04 | $0.00038883 | N/A |
2024-06-04 | $0.000000000000000000 | $6,007.18 | $0.00036244 | $0.00038883 |
2024-06-03 | $0.000000000000000000 | $44.98 | $0.00036210 | $0.00036244 |
2024-06-02 | $0.000000000000000000 | $1,085.71 | $0.00036803 | $0.00036210 |
2024-06-01 | $0.000000000000000000 | $181.75 | $0.00036385 | $0.00036803 |
2024-05-31 | $0.000000000000000000 | $806.37 | $0.00036305 | $0.00036385 |
2024-05-30 | $0.000000000000000000 | $1,718.18 | $0.00037411 | $0.00036305 |
2024-05-29 | $0.000000000000000000 | $3,664.52 | $0.00038498 | $0.00037411 |
2024-05-28 | $0.000000000000000000 | $44.11 | $0.00038605 | $0.00038498 |
2024-05-27 | $0.000000000000000000 | $330.48 | $0.00037346 | $0.00038605 |
2024-05-26 | $0.000000000000000000 | $1,570.70 | $0.00037664 | $0.00037346 |
2024-05-25 | $0.000000000000000000 | $1,360.26 | $0.00037354 | $0.00037664 |
2024-05-24 | $0.000000000000000000 | $5,216.22 | $0.00038482 | $0.00037354 |
2024-05-23 | $0.000000000000000000 | $2,019.54 | $0.00038117 | $0.00038482 |
2024-05-22 | $0.000000000000000000 | $1,228.88 | $0.00038869 | $0.00038117 |
2024-05-21 | $0.000000000000000000 | $12,858.92 | $0.00040096 | $0.00038869 |
2024-05-20 | $0.000000000000000000 | $326.32 | $0.00035544 | $0.00040096 |
2024-05-19 | $0.000000000000000000 | $12,724.07 | $0.00036719 | $0.00035544 |
2024-05-18 | $0.000000000000000000 | $1,715.82 | $0.00035275 | $0.00036719 |
2024-05-17 | $0.000000000000000000 | $748.88 | $0.00034064 | $0.00035275 |
2024-05-16 | $0.000000000000000000 | $3,022.47 | $0.00033656 | $0.00034064 |
2024-05-15 | $0.000000000000000000 | $524.56 | $0.00032074 | $0.00033656 |
2024-05-14 | $0.000000000000000000 | $196.40 | $0.00032745 | $0.00032074 |
2024-05-13 | $0.000000000000000000 | $400.42 | $0.00033055 | $0.00032745 |
2024-05-12 | $0.000000000000000000 | $911.55 | $0.00033240 | $0.00033055 |
2024-05-11 | $0.000000000000000000 | $986.63 | $0.00032726 | $0.00033240 |
2024-05-10 | $0.000000000000000000 | $5,877.70 | $0.00034205 | $0.00032726 |
2024-05-09 | $0.000000000000000000 | $2,590.59 | $0.00033280 | $0.00034205 |
2024-05-08 | $0.000000000000000000 | $4,443.48 | $0.00034160 | $0.00033280 |
2024-05-07 | $0.000000000000000000 | $2,950.06 | $0.00035310 | $0.00034160 |
2024-05-06 | $0.000000000000000000 | $6,946.15 | $0.00037307 | $0.00035310 |
Ønsker du data i en annen valuta? Bruk API-en vår